Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (03.2022) | 26.02.2022 | N/A | N/A | 91.21 | N/A | N/A | 91.21 | 91.21 | 91.21 | 0 | ||
Brent Crude (03.2022) | 02.02.2022 | N/A | N/A | 91.21 | 0 | 0% | N/A | 91.21 | 91.21 | 91.21 | 91.21 | 0 |
Brent Crude (03.2022) | 01.02.2022 | N/A | N/A | 91.21 | 0 | 0% | N/A | 91.21 | 91.21 | 91.21 | 91.21 | 0 |
Brent Crude (03.2022) | 31.01.2022 | N/A | N/A | 91.21 | +0.67 | +0.74% | N/A | 90.54 | 90.85 | 90.62 | 91.48 | 29 896 |
Brent Crude (03.2022) | 29.01.2022 | N/A | N/A | 90.54 | +0.08 | +0.09% | N/A | 90.46 | 90.46 | 90.46 | 90.73 | 914 |
Brent Crude (03.2022) | 28.01.2022 | N/A | N/A | 90.46 | +0.76 | +0.85% | N/A | 89.7 | 89.7 | 89.41 | 91.7 | 42 738 |
Brent Crude (03.2022) | 27.01.2022 | N/A | N/A | 89.7 | +0.37 | +0.41% | N/A | 89.33 | 89.36 | 89 | 91.03 | 45 892 |
Brent Crude (03.2022) | 26.01.2022 | N/A | N/A | 89.33 | +1.22 | +1.38% | N/A | 88.11 | 88.12 | 87.75 | 90.46 | 45 750 |
Brent Crude (03.2022) | 25.01.2022 | N/A | N/A | 88.11 | +1.3 | +1.50% | N/A | 86.81 | 86.8 | 86.2 | 88.37 | 48 273 |
Brent Crude (03.2022) | 24.01.2022 | N/A | N/A | 86.81 | −1.09 | −1.24% | N/A | 87.9 | 87.85 | 85.04 | 88.9 | 49 811 |
Brent Crude (03.2022) | 22.01.2022 | N/A | N/A | 87.9 | +0.15 | +0.17% | N/A | 87.75 | 87.75 | 87.66 | 87.9 | 782 |
Brent Crude (03.2022) | 21.01.2022 | N/A | N/A | 87.75 | +0.36 | +0.41% | N/A | 87.39 | 87.39 | 85.71 | 88.23 | 50 312 |
Brent Crude (03.2022) | 20.01.2022 | N/A | N/A | 87.39 | −0.63 | −0.72% | N/A | 88.02 | 88.02 | 87.29 | 89.5 | 42 862 |
Brent Crude (03.2022) | 19.01.2022 | N/A | N/A | 88.02 | +0.08 | +0.09% | N/A | 87.94 | 87.95 | 87.63 | 89.17 | 46 445 |
Brent Crude (03.2022) | 18.01.2022 | N/A | N/A | 87.94 | +1.38 | +1.59% | N/A | 86.56 | 86.56 | 86.44 | 88.13 | 44 342 |
Brent Crude (03.2022) | 17.01.2022 | N/A | N/A | 86.56 | +0.09 | +0.10% | N/A | 86.47 | 86.47 | 85.55 | 86.69 | 27 222 |
Brent Crude (03.2022) | 15.01.2022 | N/A | N/A | 86.47 | +0.06 | +0.07% | N/A | 86.41 | 86.41 | 86.29 | 86.5 | 1 209 |
Brent Crude (03.2022) | 14.01.2022 | N/A | N/A | 86.41 | +2.51 | +2.99% | N/A | 83.9 | 83.88 | 83.83 | 86.48 | 41 684 |
Brent Crude (03.2022) | 13.01.2022 | N/A | N/A | 83.9 | −0.8 | −0.94% | N/A | 84.7 | 84.7 | 83.79 | 85.07 | 36 113 |
Brent Crude (03.2022) | 12.01.2022 | N/A | N/A | 84.7 | +0.96 | +1.15% | N/A | 83.74 | 83.74 | 83.49 | 85.2 | 37 670 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |