| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (03.2022) | 26.11.2021 | N/A | N/A | 71.37 | −9.05 | −11.25% | N/A | 80.42 | 80.42 | 70.66 | 80.42 | 43 350 |
| Brent Crude (03.2022) | 25.11.2021 | N/A | N/A | 80.42 | +0.14 | +0.17% | N/A | 80.28 | 80.28 | 79.97 | 80.79 | 16 779 |
| Brent Crude (03.2022) | 24.11.2021 | N/A | N/A | 80.28 | −0.58 | −0.72% | N/A | 80.86 | 80.84 | 80 | 81.16 | 30 355 |
| Brent Crude (03.2022) | 23.11.2021 | N/A | N/A | 80.86 | +2.91 | +3.73% | N/A | 77.95 | 77.95 | 77.23 | 80.91 | 33 768 |
| Brent Crude (03.2022) | 22.11.2021 | N/A | N/A | 77.95 | +0.82 | +1.06% | N/A | 77.13 | 77.01 | 76.13 | 78.58 | 33 526 |
| Brent Crude (03.2022) | 20.11.2021 | N/A | N/A | 77.13 | +0.21 | +0.27% | N/A | 76.92 | 76.92 | 76.91 | 77.13 | 696 |
| Brent Crude (03.2022) | 19.11.2021 | N/A | N/A | 76.92 | −2.56 | −3.22% | N/A | 79.48 | 79.48 | 76.63 | 80.57 | 38 069 |
| Brent Crude (03.2022) | 18.11.2021 | N/A | N/A | 79.48 | +0.73 | +0.93% | N/A | 78.75 | 78.75 | 77.57 | 79.69 | 32 959 |
| Brent Crude (03.2022) | 17.11.2021 | N/A | N/A | 78.75 | −1.78 | −2.21% | N/A | 80.53 | 80.53 | 78.11 | 80.64 | 29 734 |
| Brent Crude (03.2022) | 16.11.2021 | N/A | N/A | 80.53 | +0.39 | +0.49% | N/A | 80.14 | 80.14 | 79.71 | 81.19 | 29 170 |
| Brent Crude (03.2022) | 15.11.2021 | N/A | N/A | 80.14 | −0.13 | −0.16% | N/A | 80.27 | 79.99 | 78.86 | 80.51 | 29 192 |
| Brent Crude (03.2022) | 13.11.2021 | N/A | N/A | 80.27 | +0.15 | +0.19% | N/A | 80.12 | 80.12 | 80.02 | 80.27 | 506 |
| Brent Crude (03.2022) | 12.11.2021 | N/A | N/A | 80.12 | −0.41 | −0.51% | N/A | 80.53 | 80.53 | 79.32 | 80.87 | 29 002 |
| Brent Crude (03.2022) | 11.11.2021 | N/A | N/A | 80.53 | −0.02 | −0.02% | N/A | 80.55 | 80.55 | 79.64 | 81.28 | 34 469 |
| Brent Crude (03.2022) | 10.11.2021 | N/A | N/A | 80.55 | −2.03 | −2.46% | N/A | 82.58 | 82.58 | 80.03 | 83.11 | 33 046 |
| Brent Crude (03.2022) | 09.11.2021 | N/A | N/A | 82.58 | +0.94 | +1.15% | N/A | 81.64 | 81.64 | 81.11 | 82.66 | 27 234 |
| Brent Crude (03.2022) | 08.11.2021 | N/A | N/A | 81.64 | +1.07 | +1.33% | N/A | 80.57 | 80.53 | 80.53 | 81.98 | 28 146 |
| Brent Crude (03.2022) | 06.11.2021 | N/A | N/A | 80.57 | +0.19 | +0.24% | N/A | 80.38 | 80.38 | 80.28 | 80.57 | 156 |
| Brent Crude (03.2022) | 05.11.2021 | N/A | N/A | 80.38 | +1.49 | +1.89% | N/A | 78.89 | 78.89 | 78.25 | 81.04 | 32 785 |
| Brent Crude (03.2022) | 04.11.2021 | N/A | N/A | 78.89 | −0.21 | −0.27% | N/A | 79.1 | 79.1 | 78.23 | 82.09 | 32 820 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||