Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (02.2022) | 25.10.2021 | N/A | N/A | 84.09 | +0.35 | +0.42% | N/A | 83.74 | 83.74 | 83.45 | 84.63 | 28 716 |
Brent Crude (02.2022) | 23.10.2021 | N/A | N/A | 83.74 | 0 | 0% | N/A | 83.74 | 83.74 | 83.74 | 83.74 | 79 |
Brent Crude (02.2022) | 22.10.2021 | N/A | N/A | 83.74 | +0.59 | +0.71% | N/A | 83.15 | 83.15 | 82.25 | 83.94 | 29 189 |
Brent Crude (02.2022) | 21.10.2021 | N/A | N/A | 83.15 | −1.16 | −1.38% | N/A | 84.31 | 84.31 | 81.78 | 84.54 | 31 915 |
Brent Crude (02.2022) | 20.10.2021 | N/A | N/A | 84.31 | +0.79 | +0.95% | N/A | 83.52 | 83.52 | 82.13 | 84.33 | 25 675 |
Brent Crude (02.2022) | 19.10.2021 | N/A | N/A | 83.52 | +0.93 | +1.13% | N/A | 82.59 | 82.59 | 82.24 | 83.82 | 29 452 |
Brent Crude (02.2022) | 18.10.2021 | N/A | N/A | 82.59 | −0.77 | −0.92% | N/A | 83.36 | 83.36 | 82.5 | 84.48 | 30 295 |
Brent Crude (02.2022) | 16.10.2021 | N/A | N/A | 83.36 | 0 | 0% | N/A | 83.36 | 83.36 | 83.36 | 83.36 | 96 |
Brent Crude (02.2022) | 15.10.2021 | N/A | N/A | 83.36 | +0.64 | +0.77% | N/A | 82.72 | 82.72 | 82.69 | 83.56 | 26 423 |
Brent Crude (02.2022) | 14.10.2021 | N/A | N/A | 82.72 | +0.72 | +0.88% | N/A | 82 | 82 | 81.8 | 83.03 | 28 927 |
Brent Crude (02.2022) | 13.10.2021 | N/A | N/A | 82 | +0.17 | +0.21% | N/A | 81.83 | 81.83 | 80.87 | 82.29 | 32 292 |
Brent Crude (02.2022) | 12.10.2021 | N/A | N/A | 81.83 | −0.23 | −0.28% | N/A | 82.06 | 82.06 | 81.23 | 82.68 | 29 663 |
Brent Crude (02.2022) | 11.10.2021 | N/A | N/A | 82.06 | +0.83 | +1.02% | N/A | 81.23 | 81.23 | 81.04 | 82.97 | 31 260 |
Brent Crude (02.2022) | 09.10.2021 | N/A | N/A | 81.23 | +0.18 | +0.22% | N/A | 81.05 | 81.05 | 81.05 | 81.23 | 79 |
Brent Crude (02.2022) | 08.10.2021 | N/A | N/A | 81.05 | +0.08 | +0.10% | N/A | 80.97 | 80.97 | 80.53 | 81.89 | 28 877 |
Brent Crude (02.2022) | 07.10.2021 | N/A | N/A | 80.97 | +1.66 | +2.09% | N/A | 79.31 | 79.31 | 77.7 | 81.05 | 29 755 |
Brent Crude (02.2022) | 06.10.2021 | N/A | N/A | 79.31 | −1.85 | −2.28% | N/A | 81.16 | 81.16 | 79.17 | 81.9 | 33 930 |
Brent Crude (02.2022) | 05.10.2021 | N/A | N/A | 81.16 | +1.46 | +1.83% | N/A | 79.7 | 79.7 | 79.61 | 81.48 | 28 736 |
Brent Crude (02.2022) | 04.10.2021 | N/A | N/A | 79.7 | +2.01 | +2.59% | N/A | 77.69 | 77.92 | 77.27 | 80.36 | 27 825 |
Brent Crude (02.2022) | 02.10.2021 | N/A | N/A | 77.69 | +0.07 | +0.09% | N/A | 77.62 | 77.62 | 77.62 | 77.69 | 298 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |