| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (02.2022) | 01.01.2022 | N/A | N/A | 79.32 | 0 | 0% | N/A | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| Brent Crude (02.2022) | 31.12.2021 | N/A | N/A | 79.32 | 0 | 0% | N/A | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| Brent Crude (02.2022) | 30.12.2021 | N/A | N/A | 79.32 | +0.14 | +0.18% | N/A | 79.18 | 79.18 | 78.5 | 79.66 | 16 319 |
| Brent Crude (02.2022) | 29.12.2021 | N/A | N/A | 79.18 | +0.23 | +0.29% | N/A | 78.95 | 78.95 | 78.15 | 80.17 | 26 001 |
| Brent Crude (02.2022) | 28.12.2021 | N/A | N/A | 78.95 | +0.19 | +0.24% | N/A | 78.76 | 78.75 | 78.48 | 79.85 | 25 753 |
| Brent Crude (02.2022) | 27.12.2021 | N/A | N/A | 78.76 | +2.9 | +3.82% | N/A | 75.86 | 75.86 | 75.75 | 79.06 | 26 072 |
| Brent Crude (02.2022) | 25.12.2021 | N/A | N/A | 75.86 | 0 | 0% | N/A | 75.86 | 75.86 | 75.86 | 75.86 | 1 |
| Brent Crude (02.2022) | 24.12.2021 | N/A | N/A | 75.86 | −0.98 | −1.28% | N/A | 76.84 | 76.85 | 75.75 | 76.92 | 9 921 |
| Brent Crude (02.2022) | 23.12.2021 | N/A | N/A | 76.84 | +1.32 | +1.75% | N/A | 75.52 | 75.53 | 74.79 | 77 | 30 234 |
| Brent Crude (02.2022) | 22.12.2021 | N/A | N/A | 75.52 | +1.3 | +1.75% | N/A | 74.22 | 74.22 | 73.65 | 75.54 | 33 517 |
| Brent Crude (02.2022) | 21.12.2021 | N/A | N/A | 74.22 | +2.37 | +3.30% | N/A | 71.85 | 71.86 | 71.24 | 74.24 | 37 540 |
| Brent Crude (02.2022) | 20.12.2021 | N/A | N/A | 71.85 | −1.02 | −1.40% | N/A | 72.87 | 72.85 | 69.29 | 72.85 | 48 111 |
| Brent Crude (02.2022) | 18.12.2021 | N/A | N/A | 72.87 | −0.34 | −0.46% | N/A | 73.21 | 73.2 | 72.8 | 73.23 | 866 |
| Brent Crude (02.2022) | 17.12.2021 | N/A | N/A | 73.21 | −1.5 | −2.01% | N/A | 74.71 | 74.73 | 72.66 | 74.98 | 37 313 |
| Brent Crude (02.2022) | 16.12.2021 | N/A | N/A | 74.71 | +0.27 | +0.36% | N/A | 74.44 | 74.44 | 74 | 75.58 | 34 792 |
| Brent Crude (02.2022) | 15.12.2021 | N/A | N/A | 74.44 | +1.05 | +1.43% | N/A | 73.39 | 73.39 | 72.5 | 74.58 | 36 157 |
| Brent Crude (02.2022) | 14.12.2021 | N/A | N/A | 73.39 | −0.97 | −1.30% | N/A | 74.36 | 74.37 | 72.57 | 75.16 | 38 077 |
| Brent Crude (02.2022) | 13.12.2021 | N/A | N/A | 74.36 | −0.91 | −1.21% | N/A | 75.27 | 75.33 | 74.21 | 76.39 | 36 738 |
| Brent Crude (02.2022) | 11.12.2021 | N/A | N/A | 75.27 | −0.09 | −0.12% | N/A | 75.36 | 75.36 | 75.27 | 75.42 | 449 |
| Brent Crude (02.2022) | 10.12.2021 | N/A | N/A | 75.36 | +1.44 | +1.95% | N/A | 73.92 | 73.92 | 73.81 | 75.69 | 35 667 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||