Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (08.2022) | 21.06.2022 | N/A | N/A | 6.807 | +0.143 | +2.15% | N/A | 6.664 | 6.664 | 6.531 | 6.948 | 17 295 |
Natural gas (08.2022) | 20.06.2022 | N/A | N/A | 6.664 | −0.31 | −4.45% | N/A | 6.974 | 6.974 | 6.607 | 6.974 | 10 466 |
Natural gas (08.2022) | 19.06.2022 | N/A | N/A | 6.974 | 0 | 0% | N/A | 6.974 | 6.974 | 6.974 | 6.974 | 3 |
Natural gas (08.2022) | 18.06.2022 | N/A | N/A | 6.974 | 0 | 0% | N/A | 6.974 | 6.974 | 6.974 | 6.974 | 1 |
Natural gas (08.2022) | 17.06.2022 | N/A | N/A | 6.974 | −0.438 | −5.91% | N/A | 7.412 | 7.412 | 6.852 | 7.556 | 21 343 |
Natural gas (08.2022) | 16.06.2022 | N/A | N/A | 7.412 | −0.108 | −1.44% | N/A | 7.52 | 7.525 | 7.307 | 7.981 | 21 118 |
Natural gas (08.2022) | 15.06.2022 | N/A | N/A | 7.52 | +0.258 | +3.55% | N/A | 7.262 | 7.262 | 7.217 | 7.681 | 22 354 |
Natural gas (08.2022) | 14.06.2022 | N/A | N/A | 7.262 | −1.412 | −16.28% | N/A | 8.674 | 8.674 | 7.012 | 8.885 | 27 650 |
Natural gas (08.2022) | 13.06.2022 | N/A | N/A | 8.674 | −0.096 | −1.09% | N/A | 8.77 | 8.77 | 8.388 | 8.968 | 22 746 |
Natural gas (08.2022) | 12.06.2022 | N/A | N/A | 8.77 | 0 | 0% | N/A | 8.77 | 8.77 | 8.77 | 8.77 | 3 |
Natural gas (08.2022) | 11.06.2022 | N/A | N/A | 8.77 | 0 | 0% | N/A | 8.77 | 8.77 | 8.77 | 8.77 | 1 |
Natural gas (08.2022) | 10.06.2022 | N/A | N/A | 8.77 | −0.24 | −2.66% | N/A | 9.01 | 9.01 | 8.638 | 9.161 | 24 379 |
Natural gas (08.2022) | 09.06.2022 | N/A | N/A | 9.01 | +0.41 | +4.77% | N/A | 8.6 | 8.6 | 8.028 | 9.039 | 36 712 |
Natural gas (08.2022) | 08.06.2022 | N/A | N/A | 8.6 | −0.735 | −7.87% | N/A | 9.335 | 9.335 | 8.451 | 9.642 | 25 706 |
Natural gas (08.2022) | 07.06.2022 | N/A | N/A | 9.335 | +0.014 | +0.15% | N/A | 9.321 | 9.321 | 9.187 | 9.514 | 26 224 |
Natural gas (08.2022) | 06.06.2022 | N/A | N/A | 9.321 | +0.802 | +9.41% | N/A | 8.519 | 8.519 | 8.519 | 9.383 | 20 808 |
Natural gas (08.2022) | 04.06.2022 | N/A | N/A | 8.519 | 0 | 0% | N/A | 8.519 | 8.519 | 8.519 | 8.519 | 1 |
Natural gas (08.2022) | 03.06.2022 | N/A | N/A | 8.519 | +0.113 | +1.34% | N/A | 8.406 | 8.406 | 8.257 | 8.677 | 17 103 |
Natural gas (08.2022) | 02.06.2022 | N/A | N/A | 8.406 | −0.368 | −4.19% | N/A | 8.774 | 8.774 | 8.38 | 9.04 | 20 796 |
Natural gas (08.2022) | 01.06.2022 | N/A | N/A | 8.774 | +0.507 | +6.13% | N/A | 8.267 | 8.267 | 8.143 | 8.779 | 17 877 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |