| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (08.2022) | 11.08.2022 | N/A | N/A | 8.687 | 0 | 0% | N/A | 8.687 | 8.687 | 8.687 | 8.687 | 0 |
| Natural gas (08.2022) | 06.08.2022 | N/A | N/A | 8.687 | 0 | 0% | N/A | 8.687 | 8.687 | 8.687 | 8.687 | 0 |
| Natural gas (08.2022) | 31.07.2022 | N/A | N/A | 8.687 | 0 | 0% | N/A | 8.687 | 8.687 | 8.687 | 8.687 | 0 |
| Natural gas (08.2022) | 28.07.2022 | N/A | N/A | 8.687 | 0 | 0% | N/A | 8.687 | 8.687 | 8.687 | 8.687 | 0 |
| Natural gas (08.2022) | 27.07.2022 | N/A | N/A | 8.687 | −0.218 | −2.45% | N/A | 8.905 | 8.905 | 8.487 | 9.138 | 21 401 |
| Natural gas (08.2022) | 26.07.2022 | N/A | N/A | 8.905 | +0.093 | +1.06% | N/A | 8.812 | 8.812 | 8.75 | 9.75 | 31 060 |
| Natural gas (08.2022) | 25.07.2022 | N/A | N/A | 8.812 | +0.507 | +6.10% | N/A | 8.305 | 8.305 | 8.305 | 8.872 | 21 359 |
| Natural gas (08.2022) | 24.07.2022 | N/A | N/A | 8.305 | 0 | 0% | N/A | 8.305 | 8.305 | 8.305 | 8.305 | 6 |
| Natural gas (08.2022) | 23.07.2022 | N/A | N/A | 8.305 | −0.015 | −0.18% | N/A | 8.32 | 8.305 | 8.305 | 8.305 | 4 |
| Natural gas (08.2022) | 22.07.2022 | N/A | N/A | 8.32 | +0.444 | +5.64% | N/A | 7.876 | 7.876 | 7.75 | 8.417 | 25 413 |
| Natural gas (08.2022) | 21.07.2022 | N/A | N/A | 7.876 | +0.011 | +0.14% | N/A | 7.865 | 7.865 | 7.612 | 8.176 | 24 620 |
| Natural gas (08.2022) | 20.07.2022 | N/A | N/A | 7.865 | +0.564 | +7.72% | N/A | 7.301 | 7.301 | 7.174 | 8.039 | 25 108 |
| Natural gas (08.2022) | 19.07.2022 | N/A | N/A | 7.301 | −0.141 | −1.89% | N/A | 7.442 | 7.442 | 7.114 | 7.54 | 24 689 |
| Natural gas (08.2022) | 18.07.2022 | N/A | N/A | 7.442 | +0.327 | +4.60% | N/A | 7.115 | 7.115 | 7.081 | 7.554 | 23 664 |
| Natural gas (08.2022) | 17.07.2022 | N/A | N/A | 7.115 | 0 | 0% | N/A | 7.115 | 7.115 | 7.115 | 7.115 | 3 |
| Natural gas (08.2022) | 16.07.2022 | N/A | N/A | 7.115 | −0.01 | −0.14% | N/A | 7.125 | 7.115 | 7.115 | 7.115 | 2 |
| Natural gas (08.2022) | 15.07.2022 | N/A | N/A | 7.125 | +0.468 | +7.03% | N/A | 6.657 | 6.657 | 6.422 | 7.144 | 24 476 |
| Natural gas (08.2022) | 14.07.2022 | N/A | N/A | 6.657 | +0.061 | +0.92% | N/A | 6.596 | 6.596 | 6.537 | 6.896 | 22 691 |
| Natural gas (08.2022) | 13.07.2022 | N/A | N/A | 6.596 | +0.329 | +5.25% | N/A | 6.267 | 6.267 | 6.201 | 6.797 | 25 199 |
| Natural gas (08.2022) | 12.07.2022 | N/A | N/A | 6.267 | −0.257 | −3.94% | N/A | 6.524 | 6.524 | 6.015 | 6.786 | 25 280 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||