Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (08.2022) | 19.10.2021 | N/A | N/A | 3.936 | −0.012 | −0.30% | N/A | 3.948 | 3.948 | 3.871 | 3.97 | 6 424 |
Natural gas (08.2022) | 18.10.2021 | N/A | N/A | 3.948 | −0.153 | −3.73% | N/A | 4.101 | 4.101 | 3.939 | 4.101 | 5 377 |
Natural gas (08.2022) | 17.10.2021 | N/A | N/A | 4.101 | 0 | 0% | N/A | 4.101 | 4.101 | 4.101 | 4.101 | 3 |
Natural gas (08.2022) | 16.10.2021 | N/A | N/A | 4.101 | 0 | 0% | N/A | 4.101 | 4.101 | 4.101 | 4.101 | 1 |
Natural gas (08.2022) | 15.10.2021 | N/A | N/A | 4.101 | +0.028 | +0.69% | N/A | 4.073 | 4.073 | 4.029 | 4.119 | 8 051 |
Natural gas (08.2022) | 14.10.2021 | N/A | N/A | 4.073 | −0.074 | −1.78% | N/A | 4.147 | 4.147 | 4.073 | 4.209 | 7 073 |
Natural gas (08.2022) | 13.10.2021 | N/A | N/A | 4.147 | +0.192 | +4.85% | N/A | 3.955 | 3.955 | 3.944 | 4.147 | 9 660 |
Natural gas (08.2022) | 12.10.2021 | N/A | N/A | 3.955 | +0.03 | +0.76% | N/A | 3.925 | 3.925 | 3.859 | 3.986 | 6 080 |
Natural gas (08.2022) | 11.10.2021 | N/A | N/A | 3.925 | −0.016 | −0.41% | N/A | 3.941 | 3.941 | 3.858 | 4 | 4 736 |
Natural gas (08.2022) | 10.10.2021 | N/A | N/A | 3.941 | 0 | 0% | N/A | 3.941 | 3.941 | 3.941 | 3.941 | 3 |
Natural gas (08.2022) | 09.10.2021 | N/A | N/A | 3.941 | 0 | 0% | N/A | 3.941 | 3.941 | 3.941 | 3.941 | 1 |
Natural gas (08.2022) | 08.10.2021 | N/A | N/A | 3.941 | −0.015 | −0.38% | N/A | 3.956 | 3.956 | 3.915 | 3.991 | 4 555 |
Natural gas (08.2022) | 07.10.2021 | N/A | N/A | 3.956 | 0 | 0% | N/A | 3.956 | 3.956 | 3.781 | 3.972 | 6 067 |
Natural gas (08.2022) | 06.10.2021 | N/A | N/A | 3.956 | −0.116 | −2.85% | N/A | 4.072 | 4.072 | 3.898 | 4.119 | 8 340 |
Natural gas (08.2022) | 05.10.2021 | N/A | N/A | 4.072 | +0.102 | +2.57% | N/A | 3.97 | 3.97 | 3.97 | 4.097 | 6 014 |
Natural gas (08.2022) | 04.10.2021 | N/A | N/A | 3.97 | +0.123 | +3.20% | N/A | 3.847 | 3.847 | 3.847 | 4.013 | 7 517 |
Natural gas (08.2022) | 03.10.2021 | N/A | N/A | 3.847 | 0 | 0% | N/A | 3.847 | 3.847 | 3.847 | 3.847 | 9 |
Natural gas (08.2022) | 02.10.2021 | N/A | N/A | 3.847 | 0 | 0% | N/A | 3.847 | 3.847 | 3.847 | 3.847 | 3 |
Natural gas (08.2022) | 01.10.2021 | N/A | N/A | 3.847 | N/A | N/A | 3.956 | 3.846 | 3.956 | 4 786 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |