Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (06.2022) | 27.05.2022 | N/A | N/A | 8.908 | 0 | 0% | N/A | 8.908 | 8.908 | 8.908 | 8.908 | 0 |
Natural gas (06.2022) | 26.05.2022 | N/A | N/A | 8.908 | −0.062 | −0.69% | N/A | 8.97 | 8.97 | 8.785 | 9.401 | 25 858 |
Natural gas (06.2022) | 25.05.2022 | N/A | N/A | 8.97 | +0.135 | +1.53% | N/A | 8.835 | 8.835 | 8.765 | 9.388 | 26 987 |
Natural gas (06.2022) | 24.05.2022 | N/A | N/A | 8.835 | +0.093 | +1.06% | N/A | 8.742 | 8.734 | 8.615 | 8.93 | 22 218 |
Natural gas (06.2022) | 23.05.2022 | N/A | N/A | 8.742 | +0.684 | +8.49% | N/A | 8.058 | 8.058 | 7.856 | 8.822 | 19 417 |
Natural gas (06.2022) | 22.05.2022 | N/A | N/A | 8.058 | 0 | 0% | N/A | 8.058 | 8.058 | 8.058 | 8.058 | 3 |
Natural gas (06.2022) | 21.05.2022 | N/A | N/A | 8.058 | −0.016 | −0.20% | N/A | 8.074 | 8.058 | 8.058 | 8.058 | 2 |
Natural gas (06.2022) | 20.05.2022 | N/A | N/A | 8.074 | −0.028 | −0.35% | N/A | 8.102 | 8.102 | 7.862 | 8.188 | 19 462 |
Natural gas (06.2022) | 19.05.2022 | N/A | N/A | 8.102 | −0.163 | −1.97% | N/A | 8.265 | 8.255 | 7.906 | 8.5 | 21 190 |
Natural gas (06.2022) | 18.05.2022 | N/A | N/A | 8.265 | −0.053 | −0.64% | N/A | 8.318 | 8.318 | 8.167 | 8.544 | 19 907 |
Natural gas (06.2022) | 17.05.2022 | N/A | N/A | 8.318 | +0.338 | +4.24% | N/A | 7.98 | 7.98 | 7.98 | 8.364 | 20 363 |
Natural gas (06.2022) | 16.05.2022 | N/A | N/A | 7.98 | +0.358 | +4.70% | N/A | 7.622 | 7.622 | 7.622 | 8.18 | 21 487 |
Natural gas (06.2022) | 15.05.2022 | N/A | N/A | 7.622 | 0 | 0% | N/A | 7.622 | 7.622 | 7.622 | 7.622 | 3 |
Natural gas (06.2022) | 14.05.2022 | N/A | N/A | 7.622 | 0 | 0% | N/A | 7.622 | 7.622 | 7.622 | 7.622 | 1 |
Natural gas (06.2022) | 13.05.2022 | N/A | N/A | 7.622 | −0.041 | −0.54% | N/A | 7.663 | 7.663 | 7.518 | 7.915 | 20 053 |
Natural gas (06.2022) | 12.05.2022 | N/A | N/A | 7.663 | +0.023 | +0.30% | N/A | 7.64 | 7.64 | 7.255 | 7.788 | 20 721 |
Natural gas (06.2022) | 11.05.2022 | N/A | N/A | 7.64 | +0.342 | +4.69% | N/A | 7.298 | 7.298 | 7.296 | 7.719 | 23 006 |
Natural gas (06.2022) | 10.05.2022 | N/A | N/A | 7.298 | +0.249 | +3.53% | N/A | 7.049 | 7.042 | 6.442 | 7.46 | 29 865 |
Natural gas (06.2022) | 09.05.2022 | N/A | N/A | 7.049 | −0.932 | −11.68% | N/A | 7.981 | 7.981 | 6.966 | 8.285 | 29 288 |
Natural gas (06.2022) | 08.05.2022 | N/A | N/A | 7.981 | 0 | 0% | N/A | 7.981 | 7.981 | 7.981 | 7.981 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |