| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (09.2022) | 02.07.2022 | N/A | N/A | 3.8815 | 0 | 0% | N/A | 3.8815 | 3.8815 | 3.8815 | 3.8815 | 1 |
| Heating oil (09.2022) | 01.07.2022 | N/A | N/A | 3.8815 | +0.0923 | +2.44% | N/A | 3.7892 | 3.7892 | 3.7447 | 3.9461 | 35 407 |
| Heating oil (09.2022) | 30.06.2022 | N/A | N/A | 3.7892 | −0.1074 | −2.76% | N/A | 3.8966 | 3.8966 | 3.6896 | 3.935 | 35 898 |
| Heating oil (09.2022) | 29.06.2022 | N/A | N/A | 3.8966 | −0.1148 | −2.86% | N/A | 4.0114 | 4.0114 | 3.8742 | 4.0817 | 33 771 |
| Heating oil (09.2022) | 28.06.2022 | N/A | N/A | 4.0114 | −0.0506 | −1.25% | N/A | 4.062 | 4.062 | 3.8733 | 4.1266 | 32 702 |
| Heating oil (09.2022) | 27.06.2022 | N/A | N/A | 4.062 | −0.0708 | −1.71% | N/A | 4.1328 | 4.1328 | 4.0171 | 4.1476 | 33 233 |
| Heating oil (09.2022) | 26.06.2022 | N/A | N/A | 4.1328 | 0 | 0% | N/A | 4.1328 | 4.1328 | 4.1328 | 4.1328 | 3 |
| Heating oil (09.2022) | 25.06.2022 | N/A | N/A | 4.1328 | 0 | 0% | N/A | 4.1328 | 4.1328 | 4.1328 | 4.1328 | 2 |
| Heating oil (09.2022) | 24.06.2022 | N/A | N/A | 4.1328 | +0.0536 | +1.31% | N/A | 4.0792 | 4.0792 | 4.0784 | 4.1679 | 31 238 |
| Heating oil (09.2022) | 23.06.2022 | N/A | N/A | 4.0792 | −0.0345 | −0.84% | N/A | 4.1137 | 4.1137 | 4.0539 | 4.2035 | 39 609 |
| Heating oil (09.2022) | 22.06.2022 | N/A | N/A | 4.1137 | −0.0384 | −0.92% | N/A | 4.1521 | 4.1521 | 4.0115 | 4.1911 | 37 962 |
| Heating oil (09.2022) | 21.06.2022 | N/A | N/A | 4.1521 | −0.0974 | −2.29% | N/A | 4.2495 | 4.2495 | 4.1194 | 4.3049 | 33 599 |
| Heating oil (09.2022) | 20.06.2022 | N/A | N/A | 4.2495 | +0.0952 | +2.29% | N/A | 4.1543 | 4.1543 | 4.0905 | 4.2588 | 25 104 |
| Heating oil (09.2022) | 19.06.2022 | N/A | N/A | 4.1543 | 0 | 0% | N/A | 4.1543 | 4.1543 | 4.1543 | 4.1543 | 3 |
| Heating oil (09.2022) | 18.06.2022 | N/A | N/A | 4.1543 | 0 | 0% | N/A | 4.1543 | 4.1543 | 4.1543 | 4.1543 | 1 |
| Heating oil (09.2022) | 17.06.2022 | N/A | N/A | 4.1543 | −0.134 | −3.12% | N/A | 4.2883 | 4.2883 | 4.0787 | 4.3703 | 31 920 |
| Heating oil (09.2022) | 16.06.2022 | N/A | N/A | 4.2883 | +0.0336 | +0.79% | N/A | 4.2547 | 4.2547 | 4.178 | 4.3112 | 29 808 |
| Heating oil (09.2022) | 15.06.2022 | N/A | N/A | 4.2547 | +0.1027 | +2.47% | N/A | 4.152 | 4.152 | 4.128 | 4.3364 | 33 387 |
| Heating oil (09.2022) | 14.06.2022 | N/A | N/A | 4.152 | +0.0616 | +1.51% | N/A | 4.0904 | 4.0904 | 4.0731 | 4.2372 | 30 260 |
| Heating oil (09.2022) | 13.06.2022 | N/A | N/A | 4.0904 | −0.0821 | −1.97% | N/A | 4.1725 | 4.1725 | 4.017 | 4.1825 | 31 286 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||