Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (09.2022) | 02.09.2022 | N/A | N/A | 3.7154 | 0 | 0% | N/A | 3.7154 | 3.7154 | 3.7154 | 3.7154 | 0 |
Heating oil (09.2022) | 01.09.2022 | N/A | N/A | 3.7154 | 0 | 0% | N/A | 3.7154 | 3.7154 | 3.7154 | 3.7154 | 0 |
Heating oil (09.2022) | 31.08.2022 | N/A | N/A | 3.7154 | −0.1069 | −2.80% | N/A | 3.8223 | 3.8223 | 3.6946 | 3.8313 | 26 694 |
Heating oil (09.2022) | 30.08.2022 | N/A | N/A | 3.8223 | −0.1028 | −2.62% | N/A | 3.9251 | 3.9251 | 3.722 | 3.9531 | 30 422 |
Heating oil (09.2022) | 29.08.2022 | N/A | N/A | 3.9251 | −0.0909 | −2.26% | N/A | 4.016 | 4.016 | 3.8774 | 4.0232 | 28 945 |
Heating oil (09.2022) | 28.08.2022 | N/A | N/A | 4.016 | 0 | 0% | N/A | 4.016 | 4.016 | 4.016 | 4.016 | 3 |
Heating oil (09.2022) | 27.08.2022 | N/A | N/A | 4.016 | 0 | 0% | N/A | 4.016 | 4.016 | 4.016 | 4.016 | 1 |
Heating oil (09.2022) | 26.08.2022 | N/A | N/A | 4.016 | +0.0668 | +1.69% | N/A | 3.9492 | 3.9492 | 3.9491 | 4.0403 | 31 534 |
Heating oil (09.2022) | 25.08.2022 | N/A | N/A | 3.9492 | −0.0835 | −2.07% | N/A | 4.0327 | 4.0381 | 3.937 | 4.1154 | 31 889 |
Heating oil (09.2022) | 24.08.2022 | N/A | N/A | 4.0327 | +0.2006 | +5.23% | N/A | 3.8321 | 3.8321 | 3.811 | 4.0327 | 29 692 |
Heating oil (09.2022) | 23.08.2022 | N/A | N/A | 3.8321 | +0.0656 | +1.74% | N/A | 3.7665 | 3.7665 | 3.752 | 3.868 | 29 315 |
Heating oil (09.2022) | 22.08.2022 | N/A | N/A | 3.7665 | +0.085 | +2.31% | N/A | 3.6815 | 3.6815 | 3.6489 | 3.7832 | 32 733 |
Heating oil (09.2022) | 21.08.2022 | N/A | N/A | 3.6815 | 0 | 0% | N/A | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 12 |
Heating oil (09.2022) | 20.08.2022 | N/A | N/A | 3.6815 | 0 | 0% | N/A | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 4 |
Heating oil (09.2022) | 19.08.2022 | N/A | N/A | 3.6815 | +0.0424 | +1.17% | N/A | 3.6391 | 3.6391 | 3.5662 | 3.7377 | 26 572 |
Heating oil (09.2022) | 18.08.2022 | N/A | N/A | 3.6391 | +0.0406 | +1.13% | N/A | 3.5985 | 3.5985 | 3.5817 | 3.6874 | 23 848 |
Heating oil (09.2022) | 17.08.2022 | N/A | N/A | 3.5985 | +0.1183 | +3.40% | N/A | 3.4802 | 3.4802 | 3.4528 | 3.6204 | 25 991 |
Heating oil (09.2022) | 16.08.2022 | N/A | N/A | 3.4802 | +0.0635 | +1.86% | N/A | 3.4167 | 3.4192 | 3.4192 | 3.5085 | 27 593 |
Heating oil (09.2022) | 15.08.2022 | N/A | N/A | 3.4167 | −0.0936 | −2.67% | N/A | 3.5103 | 3.5103 | 3.3765 | 3.5337 | 27 587 |
Heating oil (09.2022) | 14.08.2022 | N/A | N/A | 3.5103 | 0 | 0% | N/A | 3.5103 | 3.5103 | 3.5103 | 3.5103 | 3 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |