| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (09.2022) | 22.07.2022 | N/A | N/A | 3.4136 | −0.0935 | −2.67% | N/A | 3.5071 | 3.5071 | 3.3678 | 3.5845 | 33 963 |
| Heating oil (09.2022) | 21.07.2022 | N/A | N/A | 3.5071 | −0.0589 | −1.65% | N/A | 3.566 | 3.566 | 3.3721 | 3.5778 | 35 390 |
| Heating oil (09.2022) | 20.07.2022 | N/A | N/A | 3.566 | −0.0244 | −0.68% | N/A | 3.5904 | 3.5904 | 3.4725 | 3.6073 | 36 624 |
| Heating oil (09.2022) | 19.07.2022 | N/A | N/A | 3.5904 | +0.0306 | +0.86% | N/A | 3.5598 | 3.5598 | 3.4571 | 3.6051 | 35 679 |
| Heating oil (09.2022) | 18.07.2022 | N/A | N/A | 3.5598 | −0.0499 | −1.38% | N/A | 3.6097 | 3.6097 | 3.5397 | 3.683 | 30 380 |
| Heating oil (09.2022) | 17.07.2022 | N/A | N/A | 3.6097 | 0 | 0% | N/A | 3.6097 | 3.6097 | 3.6097 | 3.6097 | 3 |
| Heating oil (09.2022) | 16.07.2022 | N/A | N/A | 3.6097 | 0 | 0% | N/A | 3.6097 | 3.6097 | 3.6097 | 3.6097 | 1 |
| Heating oil (09.2022) | 15.07.2022 | N/A | N/A | 3.6097 | +0.0224 | +0.62% | N/A | 3.5873 | 3.5873 | 3.5104 | 3.656 | 29 101 |
| Heating oil (09.2022) | 14.07.2022 | N/A | N/A | 3.5873 | −0.0091 | −0.25% | N/A | 3.5964 | 3.5964 | 3.4198 | 3.6354 | 33 298 |
| Heating oil (09.2022) | 13.07.2022 | N/A | N/A | 3.5964 | +0.0509 | +1.44% | N/A | 3.5455 | 3.5455 | 3.5198 | 3.6538 | 37 010 |
| Heating oil (09.2022) | 12.07.2022 | N/A | N/A | 3.5455 | −0.1345 | −3.65% | N/A | 3.68 | 3.68 | 3.5002 | 3.6939 | 32 104 |
| Heating oil (09.2022) | 11.07.2022 | N/A | N/A | 3.68 | +0.0901 | +2.51% | N/A | 3.5899 | 3.5899 | 3.5465 | 3.7157 | 30 041 |
| Heating oil (09.2022) | 10.07.2022 | N/A | N/A | 3.5899 | 0 | 0% | N/A | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 3 |
| Heating oil (09.2022) | 09.07.2022 | N/A | N/A | 3.5899 | 0 | 0% | N/A | 3.5899 | 3.5899 | 3.5899 | 3.5899 | 1 |
| Heating oil (09.2022) | 08.07.2022 | N/A | N/A | 3.5899 | −0.0022 | −0.06% | N/A | 3.5921 | 3.5921 | 3.4715 | 3.6237 | 29 916 |
| Heating oil (09.2022) | 07.07.2022 | N/A | N/A | 3.5921 | +0.2419 | +7.22% | N/A | 3.3502 | 3.3502 | 3.3094 | 3.6294 | 30 748 |
| Heating oil (09.2022) | 06.07.2022 | N/A | N/A | 3.3502 | −0.1561 | −4.45% | N/A | 3.5063 | 3.5063 | 3.2946 | 3.5989 | 34 953 |
| Heating oil (09.2022) | 05.07.2022 | N/A | N/A | 3.5063 | −0.3592 | −9.29% | N/A | 3.8655 | 3.8655 | 3.5045 | 3.9008 | 32 370 |
| Heating oil (09.2022) | 04.07.2022 | N/A | N/A | 3.8655 | −0.016 | −0.41% | N/A | 3.8815 | 3.8815 | 3.7882 | 3.9065 | 14 348 |
| Heating oil (09.2022) | 03.07.2022 | N/A | N/A | 3.8815 | 0 | 0% | N/A | 3.8815 | 3.8815 | 3.8815 | 3.8815 | 3 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||