| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (09.2022) | 13.08.2022 | N/A | N/A | 3.5103 | 0 | 0% | N/A | 3.5103 | 3.5103 | 3.5103 | 3.5103 | 1 |
| Heating oil (09.2022) | 12.08.2022 | N/A | N/A | 3.5103 | +0.0241 | +0.69% | N/A | 3.4862 | 3.4862 | 3.4525 | 3.55 | 27 576 |
| Heating oil (09.2022) | 11.08.2022 | N/A | N/A | 3.4862 | +0.0861 | +2.53% | N/A | 3.4001 | 3.4001 | 3.3893 | 3.5262 | 26 341 |
| Heating oil (09.2022) | 10.08.2022 | N/A | N/A | 3.4001 | +0.0682 | +2.05% | N/A | 3.3319 | 3.3319 | 3.2458 | 3.4344 | 27 896 |
| Heating oil (09.2022) | 09.08.2022 | N/A | N/A | 3.3319 | +0.1466 | +4.60% | N/A | 3.1853 | 3.1853 | 3.1812 | 3.3541 | 27 307 |
| Heating oil (09.2022) | 08.08.2022 | N/A | N/A | 3.1853 | −0.0172 | −0.54% | N/A | 3.2025 | 3.2064 | 3.1435 | 3.2329 | 30 602 |
| Heating oil (09.2022) | 07.08.2022 | N/A | N/A | 3.2025 | 0 | 0% | N/A | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 3 |
| Heating oil (09.2022) | 06.08.2022 | N/A | N/A | 3.2025 | 0 | 0% | N/A | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 1 |
| Heating oil (09.2022) | 05.08.2022 | N/A | N/A | 3.2025 | −0.0854 | −2.60% | N/A | 3.2879 | 3.2879 | 3.1806 | 3.3282 | 29 258 |
| Heating oil (09.2022) | 04.08.2022 | N/A | N/A | 3.2879 | −0.135 | −3.94% | N/A | 3.4229 | 3.4229 | 3.2813 | 3.4546 | 30 617 |
| Heating oil (09.2022) | 03.08.2022 | N/A | N/A | 3.4229 | +0.0437 | +1.29% | N/A | 3.3792 | 3.3792 | 3.3414 | 3.5046 | 31 402 |
| Heating oil (09.2022) | 02.08.2022 | N/A | N/A | 3.3792 | −0.151 | −4.28% | N/A | 3.5302 | 3.3916 | 3.3647 | 3.4395 | 10 589 |
| Heating oil (09.2022) | 31.07.2022 | N/A | N/A | 3.5302 | 0 | 0% | N/A | 3.5302 | 3.5302 | 3.5302 | 3.5302 | 2 |
| Heating oil (09.2022) | 29.07.2022 | N/A | N/A | 3.5302 | −0.0946 | −2.61% | N/A | 3.6248 | 3.6248 | 3.5302 | 3.7055 | 30 343 |
| Heating oil (09.2022) | 28.07.2022 | N/A | N/A | 3.6248 | −0.0147 | −0.40% | N/A | 3.6395 | 3.6395 | 3.5716 | 3.7308 | 34 180 |
| Heating oil (09.2022) | 27.07.2022 | N/A | N/A | 3.6395 | +0.1156 | +3.28% | N/A | 3.5239 | 3.5239 | 3.4996 | 3.6664 | 32 094 |
| Heating oil (09.2022) | 26.07.2022 | N/A | N/A | 3.5239 | +0.0721 | +2.09% | N/A | 3.4518 | 3.4518 | 3.4399 | 3.5591 | 31 844 |
| Heating oil (09.2022) | 25.07.2022 | N/A | N/A | 3.4518 | +0.0382 | +1.12% | N/A | 3.4136 | 3.4136 | 3.3288 | 3.5018 | 32 211 |
| Heating oil (09.2022) | 24.07.2022 | N/A | N/A | 3.4136 | 0 | 0% | N/A | 3.4136 | 3.4136 | 3.4136 | 3.4136 | 3 |
| Heating oil (09.2022) | 23.07.2022 | N/A | N/A | 3.4136 | 0 | 0% | N/A | 3.4136 | 3.4136 | 3.4136 | 3.4136 | 2 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||