Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (06.2022) | 01.04.2022 | N/A | N/A | 3.2591 | +0.0584 | +1.82% | N/A | 3.2007 | 3.2007 | 3.1379 | 3.2653 | 32 839 |
Heating oil (06.2022) | 31.03.2022 | N/A | N/A | 3.2007 | −0.1208 | −3.64% | N/A | 3.3215 | 3.3215 | 3.1593 | 3.3215 | 34 751 |
Heating oil (06.2022) | 30.03.2022 | N/A | N/A | 3.3215 | +0.0559 | +1.71% | N/A | 3.2656 | 3.2656 | 3.2361 | 3.3925 | 26 703 |
Heating oil (06.2022) | 29.03.2022 | N/A | N/A | 3.2656 | +0.0445 | +1.38% | N/A | 3.2211 | 3.2211 | 3.0829 | 3.3515 | 28 926 |
Heating oil (06.2022) | 28.03.2022 | N/A | N/A | 3.2211 | −0.2769 | −7.92% | N/A | 3.498 | 3.498 | 3.1885 | 3.5 | 28 287 |
Heating oil (06.2022) | 27.03.2022 | N/A | N/A | 3.498 | 0 | 0% | N/A | 3.498 | 3.498 | 3.498 | 3.498 | 6 |
Heating oil (06.2022) | 26.03.2022 | N/A | N/A | 3.498 | 0 | 0% | N/A | 3.498 | 3.498 | 3.498 | 3.498 | 2 |
Heating oil (06.2022) | 25.03.2022 | N/A | N/A | 3.498 | −0.0321 | −0.91% | N/A | 3.5301 | 3.5301 | 3.4162 | 3.5675 | 29 074 |
Heating oil (06.2022) | 24.03.2022 | N/A | N/A | 3.5301 | −0.0045 | −0.13% | N/A | 3.5346 | 3.5346 | 3.4888 | 3.5905 | 35 200 |
Heating oil (06.2022) | 23.03.2022 | N/A | N/A | 3.5346 | +0.1841 | +5.49% | N/A | 3.3505 | 3.3505 | 3.3505 | 3.5804 | 32 694 |
Heating oil (06.2022) | 22.03.2022 | N/A | N/A | 3.3505 | −0.0124 | −0.37% | N/A | 3.3629 | 3.3629 | 3.2329 | 3.4093 | 34 233 |
Heating oil (06.2022) | 21.03.2022 | N/A | N/A | 3.3629 | +0.1664 | +5.21% | N/A | 3.1965 | 3.1965 | 3.1965 | 3.3966 | 28 754 |
Heating oil (06.2022) | 20.03.2022 | N/A | N/A | 3.1965 | 0 | 0% | N/A | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 3 |
Heating oil (06.2022) | 19.03.2022 | N/A | N/A | 3.1965 | 0 | 0% | N/A | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 1 |
Heating oil (06.2022) | 18.03.2022 | N/A | N/A | 3.1965 | +0.036 | +1.14% | N/A | 3.1605 | 3.1605 | 3.1071 | 3.2222 | 27 998 |
Heating oil (06.2022) | 17.03.2022 | N/A | N/A | 3.1605 | +0.2451 | +8.41% | N/A | 2.9154 | 2.9154 | 2.9027 | 3.1936 | 33 633 |
Heating oil (06.2022) | 16.03.2022 | N/A | N/A | 2.9154 | +0.0513 | +1.79% | N/A | 2.8641 | 2.8641 | 2.8609 | 2.9972 | 34 141 |
Heating oil (06.2022) | 15.03.2022 | N/A | N/A | 2.8641 | −0.1574 | −5.21% | N/A | 3.0215 | 3.0215 | 2.8128 | 3.0215 | 40 890 |
Heating oil (06.2022) | 14.03.2022 | N/A | N/A | 3.0215 | −0.1523 | −4.80% | N/A | 3.1738 | 3.139 | 2.9995 | 3.1777 | 26 508 |
Heating oil (06.2022) | 12.03.2022 | N/A | N/A | 3.1738 | −0.0106 | −0.33% | N/A | 3.1844 | 3.1844 | 3.1738 | 3.1935 | 657 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |