Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсыHeating oil 0622Итоги торгов

Heating oil 0622 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2401 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (06.2022)01.06.2022N/AN/A4.090900%N/A4.09094.09094.09094.09090
Heating oil (06.2022)31.05.2022N/AN/A4.0909+0.0459+1.13%N/A4.0454.0453.98944.247455 377
Heating oil (06.2022)30.05.2022N/AN/A4.045+0.0481+1.20%N/A3.99693.99693.99694.0459 504
Heating oil (06.2022)29.05.2022N/AN/A3.996900%N/A3.99693.99693.99693.99693
Heating oil (06.2022)28.05.2022N/AN/A3.996900%N/A3.99693.99693.99693.99691
Heating oil (06.2022)27.05.2022N/AN/A3.9969+0.0183+0.46%N/A3.97863.97863.91034.0232 524
Heating oil (06.2022)26.05.2022N/AN/A3.9786+0.1024+2.64%N/A3.87623.87623.85263.998231 629
Heating oil (06.2022)25.05.2022N/AN/A3.8762+0.0762+2.01%N/A3.83.83.74533.8937 533
Heating oil (06.2022)24.05.2022N/AN/A3.8+0.0265+0.70%N/A3.77353.77353.70313.847831 172
Heating oil (06.2022)23.05.2022N/AN/A3.7735+0.037+0.99%N/A3.73653.73653.69793.797732 341
Heating oil (06.2022)22.05.2022N/AN/A3.736500%N/A3.73653.73653.73653.73653
Heating oil (06.2022)21.05.2022N/AN/A3.736500%N/A3.73653.73653.73653.73651
Heating oil (06.2022)20.05.2022N/AN/A3.7365−0.0452−1.20%N/A3.78173.78173.73653.823630 803
Heating oil (06.2022)19.05.2022N/AN/A3.7817+0.1166+3.18%N/A3.66513.66513.52483.801638 709
Heating oil (06.2022)18.05.2022N/AN/A3.6651−0.1466−3.85%N/A3.81173.81173.61733.841833 976
Heating oil (06.2022)17.05.2022N/AN/A3.8117−0.0813−2.09%N/A3.8933.8933.783.973935 248
Heating oil (06.2022)16.05.2022N/AN/A3.893−0.0246−0.63%N/A3.91763.91763.83723.960831 174
Heating oil (06.2022)15.05.2022N/AN/A3.917600%N/A3.91763.91763.91763.91763
Heating oil (06.2022)14.05.2022N/AN/A3.917600%N/A3.91763.91763.91763.91761
Heating oil (06.2022)13.05.2022N/AN/A3.9176−0.0111−0.28%N/A3.92873.92873.89384.019730 245
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2401 2 3 4 5 » »»