Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (06.2022) | 01.06.2022 | N/A | N/A | 4.0909 | 0 | 0% | N/A | 4.0909 | 4.0909 | 4.0909 | 4.0909 | 0 |
Heating oil (06.2022) | 31.05.2022 | N/A | N/A | 4.0909 | +0.0459 | +1.13% | N/A | 4.045 | 4.045 | 3.9894 | 4.2474 | 55 377 |
Heating oil (06.2022) | 30.05.2022 | N/A | N/A | 4.045 | +0.0481 | +1.20% | N/A | 3.9969 | 3.9969 | 3.9969 | 4.045 | 9 504 |
Heating oil (06.2022) | 29.05.2022 | N/A | N/A | 3.9969 | 0 | 0% | N/A | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 3 |
Heating oil (06.2022) | 28.05.2022 | N/A | N/A | 3.9969 | 0 | 0% | N/A | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 1 |
Heating oil (06.2022) | 27.05.2022 | N/A | N/A | 3.9969 | +0.0183 | +0.46% | N/A | 3.9786 | 3.9786 | 3.9103 | 4.02 | 32 524 |
Heating oil (06.2022) | 26.05.2022 | N/A | N/A | 3.9786 | +0.1024 | +2.64% | N/A | 3.8762 | 3.8762 | 3.8526 | 3.9982 | 31 629 |
Heating oil (06.2022) | 25.05.2022 | N/A | N/A | 3.8762 | +0.0762 | +2.01% | N/A | 3.8 | 3.8 | 3.7453 | 3.89 | 37 533 |
Heating oil (06.2022) | 24.05.2022 | N/A | N/A | 3.8 | +0.0265 | +0.70% | N/A | 3.7735 | 3.7735 | 3.7031 | 3.8478 | 31 172 |
Heating oil (06.2022) | 23.05.2022 | N/A | N/A | 3.7735 | +0.037 | +0.99% | N/A | 3.7365 | 3.7365 | 3.6979 | 3.7977 | 32 341 |
Heating oil (06.2022) | 22.05.2022 | N/A | N/A | 3.7365 | 0 | 0% | N/A | 3.7365 | 3.7365 | 3.7365 | 3.7365 | 3 |
Heating oil (06.2022) | 21.05.2022 | N/A | N/A | 3.7365 | 0 | 0% | N/A | 3.7365 | 3.7365 | 3.7365 | 3.7365 | 1 |
Heating oil (06.2022) | 20.05.2022 | N/A | N/A | 3.7365 | −0.0452 | −1.20% | N/A | 3.7817 | 3.7817 | 3.7365 | 3.8236 | 30 803 |
Heating oil (06.2022) | 19.05.2022 | N/A | N/A | 3.7817 | +0.1166 | +3.18% | N/A | 3.6651 | 3.6651 | 3.5248 | 3.8016 | 38 709 |
Heating oil (06.2022) | 18.05.2022 | N/A | N/A | 3.6651 | −0.1466 | −3.85% | N/A | 3.8117 | 3.8117 | 3.6173 | 3.8418 | 33 976 |
Heating oil (06.2022) | 17.05.2022 | N/A | N/A | 3.8117 | −0.0813 | −2.09% | N/A | 3.893 | 3.893 | 3.78 | 3.9739 | 35 248 |
Heating oil (06.2022) | 16.05.2022 | N/A | N/A | 3.893 | −0.0246 | −0.63% | N/A | 3.9176 | 3.9176 | 3.8372 | 3.9608 | 31 174 |
Heating oil (06.2022) | 15.05.2022 | N/A | N/A | 3.9176 | 0 | 0% | N/A | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 3 |
Heating oil (06.2022) | 14.05.2022 | N/A | N/A | 3.9176 | 0 | 0% | N/A | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 1 |
Heating oil (06.2022) | 13.05.2022 | N/A | N/A | 3.9176 | −0.0111 | −0.28% | N/A | 3.9287 | 3.9287 | 3.8938 | 4.0197 | 30 245 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |