| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (06.2022) | 20.10.2021 | N/A | N/A | 2.4445 | +0.0285 | +1.18% | N/A | 2.416 | 2.416 | 2.386 | 2.4447 | 35 832 |
| Heating oil (06.2022) | 19.10.2021 | N/A | N/A | 2.416 | +0.0215 | +0.90% | N/A | 2.3945 | 2.3945 | 2.385 | 2.4251 | 36 936 |
| Heating oil (06.2022) | 18.10.2021 | N/A | N/A | 2.3945 | −0.0212 | −0.88% | N/A | 2.4157 | 2.4157 | 2.3945 | 2.4456 | 41 685 |
| Heating oil (06.2022) | 17.10.2021 | N/A | N/A | 2.4157 | 0 | 0% | N/A | 2.4157 | 2.4157 | 2.4157 | 2.4157 | 2 |
| Heating oil (06.2022) | 16.10.2021 | N/A | N/A | 2.4157 | 0 | 0% | N/A | 2.4157 | 2.4157 | 2.4157 | 2.4157 | 3 |
| Heating oil (06.2022) | 15.10.2021 | N/A | N/A | 2.4157 | −0.0024 | −0.10% | N/A | 2.4181 | 2.4181 | 2.406 | 2.4365 | 33 846 |
| Heating oil (06.2022) | 14.10.2021 | N/A | N/A | 2.4181 | +0.0279 | +1.17% | N/A | 2.3902 | 2.3902 | 2.3836 | 2.4181 | 49 103 |
| Heating oil (06.2022) | 13.10.2021 | N/A | N/A | 2.3902 | +0.0189 | +0.80% | N/A | 2.3713 | 2.3713 | 2.3451 | 2.3923 | 42 534 |
| Heating oil (06.2022) | 12.10.2021 | N/A | N/A | 2.3713 | −0.0063 | −0.26% | N/A | 2.3776 | 2.3776 | 2.3676 | 2.3918 | 43 941 |
| Heating oil (06.2022) | 11.10.2021 | N/A | N/A | 2.3776 | +0.0334 | +1.42% | N/A | 2.3442 | 2.3442 | 2.3442 | 2.3955 | 41 919 |
| Heating oil (06.2022) | 10.10.2021 | N/A | N/A | 2.3442 | 0 | 0% | N/A | 2.3442 | 2.3442 | 2.3442 | 2.3442 | 3 |
| Heating oil (06.2022) | 09.10.2021 | N/A | N/A | 2.3442 | 0 | 0% | N/A | 2.3442 | 2.3442 | 2.3442 | 2.3442 | 3 |
| Heating oil (06.2022) | 08.10.2021 | N/A | N/A | 2.3442 | −0.0014 | −0.06% | N/A | 2.3456 | 2.3456 | 2.3412 | 2.3665 | 50 941 |
| Heating oil (06.2022) | 07.10.2021 | N/A | N/A | 2.3456 | +0.0322 | +1.39% | N/A | 2.3134 | 2.3134 | 2.2777 | 2.351 | 50 456 |
| Heating oil (06.2022) | 06.10.2021 | N/A | N/A | 2.3134 | −0.0545 | −2.30% | N/A | 2.3679 | 2.3679 | 2.3045 | 2.378 | 43 714 |
| Heating oil (06.2022) | 05.10.2021 | N/A | N/A | 2.3679 | +0.043 | +1.85% | N/A | 2.3249 | 2.3249 | 2.3235 | 2.3727 | 43 793 |
| Heating oil (06.2022) | 04.10.2021 | N/A | N/A | 2.3249 | +0.0527 | +2.32% | N/A | 2.2722 | 2.2722 | 2.2603 | 2.3354 | 47 193 |
| Heating oil (06.2022) | 03.10.2021 | N/A | N/A | 2.2722 | 0 | 0% | N/A | 2.2722 | 2.2722 | 2.2722 | 2.2722 | 3 |
| Heating oil (06.2022) | 02.10.2021 | N/A | N/A | 2.2722 | 0 | 0% | N/A | 2.2722 | 2.2722 | 2.2722 | 2.2722 | 3 |
| Heating oil (06.2022) | 01.10.2021 | N/A | N/A | 2.2722 | N/A | N/A | 2.2224 | 2.2199 | 2.2766 | 35 327 | ||
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||