| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (06.2022) | 10.11.2021 | N/A | N/A | 2.3085 | −0.0528 | −2.24% | N/A | 2.3613 | 2.3613 | 2.2998 | 2.375 | 36 355 |
| Heating oil (06.2022) | 09.11.2021 | N/A | N/A | 2.3613 | +0.0207 | +0.88% | N/A | 2.3406 | 2.3406 | 2.3307 | 2.3646 | 32 300 |
| Heating oil (06.2022) | 08.11.2021 | N/A | N/A | 2.3406 | +0.0309 | +1.34% | N/A | 2.3097 | 2.3097 | 2.3097 | 2.3484 | 36 773 |
| Heating oil (06.2022) | 07.11.2021 | N/A | N/A | 2.3097 | 0 | 0% | N/A | 2.3097 | 2.3097 | 2.3097 | 2.3097 | 3 |
| Heating oil (06.2022) | 06.11.2021 | N/A | N/A | 2.3097 | 0 | 0% | N/A | 2.3097 | 2.3097 | 2.3097 | 2.3097 | 1 |
| Heating oil (06.2022) | 05.11.2021 | N/A | N/A | 2.3097 | +0.0312 | +1.37% | N/A | 2.2785 | 2.2785 | 2.27 | 2.3355 | 34 939 |
| Heating oil (06.2022) | 04.11.2021 | N/A | N/A | 2.2785 | +0.0004 | +0.02% | N/A | 2.2781 | 2.2781 | 2.2669 | 2.3576 | 41 576 |
| Heating oil (06.2022) | 03.11.2021 | N/A | N/A | 2.2781 | −0.0718 | −3.06% | N/A | 2.3499 | 2.3499 | 2.2755 | 2.3499 | 31 859 |
| Heating oil (06.2022) | 02.11.2021 | N/A | N/A | 2.3499 | +0.0015 | +0.06% | N/A | 2.3484 | 2.3484 | 2.3187 | 2.3635 | 32 727 |
| Heating oil (06.2022) | 01.11.2021 | N/A | N/A | 2.3484 | +0.0237 | +1.02% | N/A | 2.3247 | 2.3245 | 2.3245 | 2.36 | 25 118 |
| Heating oil (06.2022) | 30.10.2021 | N/A | N/A | 2.3247 | 0 | 0% | N/A | 2.3247 | 2.3247 | 2.3247 | 2.3247 | 1 |
| Heating oil (06.2022) | 29.10.2021 | N/A | N/A | 2.3247 | −0.0197 | −0.84% | N/A | 2.3444 | 2.3444 | 2.3115 | 2.354 | 32 559 |
| Heating oil (06.2022) | 28.10.2021 | N/A | N/A | 2.3444 | −0.0081 | −0.34% | N/A | 2.3525 | 2.3525 | 2.303 | 2.3525 | 38 344 |
| Heating oil (06.2022) | 27.10.2021 | N/A | N/A | 2.3525 | −0.0516 | −2.15% | N/A | 2.4041 | 2.4041 | 2.3449 | 2.4041 | 34 516 |
| Heating oil (06.2022) | 26.10.2021 | N/A | N/A | 2.4041 | +0.0016 | +0.07% | N/A | 2.4025 | 2.4025 | 2.395 | 2.4117 | 34 577 |
| Heating oil (06.2022) | 25.10.2021 | N/A | N/A | 2.4025 | +0.0055 | +0.23% | N/A | 2.397 | 2.397 | 2.397 | 2.4169 | 31 553 |
| Heating oil (06.2022) | 24.10.2021 | N/A | N/A | 2.397 | 0 | 0% | N/A | 2.397 | 2.397 | 2.397 | 2.397 | 2 |
| Heating oil (06.2022) | 23.10.2021 | N/A | N/A | 2.397 | 0 | 0% | N/A | 2.397 | 2.397 | 2.397 | 2.397 | 2 |
| Heating oil (06.2022) | 22.10.2021 | N/A | N/A | 2.397 | −0.0052 | −0.22% | N/A | 2.4022 | 2.4022 | 2.3776 | 2.4159 | 37 465 |
| Heating oil (06.2022) | 21.10.2021 | N/A | N/A | 2.4022 | −0.0423 | −1.73% | N/A | 2.4445 | 2.4445 | 2.3751 | 2.4473 | 41 722 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||