Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2022) | 19.01.2022 | N/A | N/A | 2.5137 | −0.004 | −0.16% | N/A | 2.5177 | 2.5177 | 2.5092 | 2.5412 | 43 608 |
Heating oil (05.2022) | 18.01.2022 | N/A | N/A | 2.5177 | +0.0163 | +0.65% | N/A | 2.5014 | 2.5014 | 2.4991 | 2.5395 | 42 503 |
Heating oil (05.2022) | 17.01.2022 | N/A | N/A | 2.5014 | +0.0079 | +0.32% | N/A | 2.4935 | 2.4935 | 2.4858 | 2.5058 | 26 758 |
Heating oil (05.2022) | 16.01.2022 | N/A | N/A | 2.4935 | 0 | 0% | N/A | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 3 |
Heating oil (05.2022) | 15.01.2022 | N/A | N/A | 2.4935 | −0.003 | −0.12% | N/A | 2.4965 | 2.4965 | 2.4934 | 2.4965 | 576 |
Heating oil (05.2022) | 14.01.2022 | N/A | N/A | 2.4965 | +0.0473 | +1.93% | N/A | 2.4492 | 2.4492 | 2.4478 | 2.4965 | 40 100 |
Heating oil (05.2022) | 13.01.2022 | N/A | N/A | 2.4492 | −0.0082 | −0.33% | N/A | 2.4574 | 2.4574 | 2.4488 | 2.4759 | 37 211 |
Heating oil (05.2022) | 12.01.2022 | N/A | N/A | 2.4574 | +0.0129 | +0.53% | N/A | 2.4445 | 2.4445 | 2.439 | 2.4722 | 37 314 |
Heating oil (05.2022) | 11.01.2022 | N/A | N/A | 2.4445 | +0.0685 | +2.88% | N/A | 2.376 | 2.376 | 2.376 | 2.4515 | 34 897 |
Heating oil (05.2022) | 10.01.2022 | N/A | N/A | 2.376 | −0.0104 | −0.44% | N/A | 2.3864 | 2.3864 | 2.3717 | 2.409 | 45 296 |
Heating oil (05.2022) | 09.01.2022 | N/A | N/A | 2.3864 | 0 | 0% | N/A | 2.3864 | 2.3864 | 2.3864 | 2.3864 | 3 |
Heating oil (05.2022) | 08.01.2022 | N/A | N/A | 2.3864 | −0.003 | −0.13% | N/A | 2.3894 | 2.3894 | 2.3864 | 2.3937 | 452 |
Heating oil (05.2022) | 07.01.2022 | N/A | N/A | 2.3894 | +0.0003 | +0.01% | N/A | 2.3891 | 2.3891 | 2.3805 | 2.4092 | 41 902 |
Heating oil (05.2022) | 06.01.2022 | N/A | N/A | 2.3891 | +0.0437 | +1.86% | N/A | 2.3454 | 2.3454 | 2.333 | 2.4029 | 42 346 |
Heating oil (05.2022) | 05.01.2022 | N/A | N/A | 2.3454 | +0.0036 | +0.15% | N/A | 2.3418 | 2.3418 | 2.329 | 2.3799 | 41 361 |
Heating oil (05.2022) | 04.01.2022 | N/A | N/A | 2.3418 | +0.0418 | +1.82% | N/A | 2.3 | 2.3 | 2.299 | 2.3448 | 32 552 |
Heating oil (05.2022) | 03.01.2022 | N/A | N/A | 2.3 | +0.0391 | +1.73% | N/A | 2.2609 | 2.2609 | 2.2601 | 2.3124 | 41 018 |
Heating oil (05.2022) | 02.01.2022 | N/A | N/A | 2.2609 | 0 | 0% | N/A | 2.2609 | 2.2609 | 2.2609 | 2.2609 | 3 |
Heating oil (05.2022) | 01.01.2022 | N/A | N/A | 2.2609 | −0.0099 | −0.44% | N/A | 2.2708 | 2.2708 | 2.2609 | 2.2708 | 237 |
Heating oil (05.2022) | 31.12.2021 | N/A | N/A | 2.2708 | −0.0392 | −1.70% | N/A | 2.31 | 2.31 | 2.2636 | 2.3196 | 32 864 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |