| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (05.2022) | 03.05.2022 | N/A | N/A | 4.7817 | 0 | 0% | N/A | 4.7817 | 4.7817 | 4.7817 | 4.7817 | 0 |
| Heating oil (05.2022) | 01.05.2022 | N/A | N/A | 4.7817 | 0 | 0% | N/A | 4.7817 | 4.7817 | 4.7817 | 4.7817 | 0 |
| Heating oil (05.2022) | 29.04.2022 | N/A | N/A | 4.7817 | −0.1623 | −3.28% | N/A | 4.944 | 4.944 | 4.4067 | 5.8595 | 21 650 |
| Heating oil (05.2022) | 28.04.2022 | N/A | N/A | 4.944 | +0.2439 | +5.19% | N/A | 4.7001 | 4.7001 | 4.6635 | 5.2215 | 29 146 |
| Heating oil (05.2022) | 27.04.2022 | N/A | N/A | 4.7001 | +0.2994 | +6.80% | N/A | 4.4007 | 4.4007 | 4.345 | 4.707 | 23 646 |
| Heating oil (05.2022) | 26.04.2022 | N/A | N/A | 4.4007 | +0.2961 | +7.21% | N/A | 4.1046 | 4.1046 | 4.1044 | 4.5714 | 35 925 |
| Heating oil (05.2022) | 25.04.2022 | N/A | N/A | 4.1046 | +0.1436 | +3.63% | N/A | 3.961 | 3.961 | 3.817 | 4.1366 | 37 101 |
| Heating oil (05.2022) | 24.04.2022 | N/A | N/A | 3.961 | 0 | 0% | N/A | 3.961 | 3.961 | 3.961 | 3.961 | 3 |
| Heating oil (05.2022) | 23.04.2022 | N/A | N/A | 3.961 | 0 | 0% | N/A | 3.961 | 3.961 | 3.961 | 3.961 | 1 |
| Heating oil (05.2022) | 22.04.2022 | N/A | N/A | 3.961 | +0.0302 | +0.77% | N/A | 3.9308 | 3.9308 | 3.8246 | 3.976 | 31 896 |
| Heating oil (05.2022) | 21.04.2022 | N/A | N/A | 3.9308 | −0.0273 | −0.69% | N/A | 3.9581 | 3.9581 | 3.8275 | 3.9957 | 39 366 |
| Heating oil (05.2022) | 20.04.2022 | N/A | N/A | 3.9581 | +0.0908 | +2.35% | N/A | 3.8673 | 3.8673 | 3.8535 | 3.9864 | 32 809 |
| Heating oil (05.2022) | 19.04.2022 | N/A | N/A | 3.8673 | −0.0302 | −0.77% | N/A | 3.8975 | 3.8975 | 3.7555 | 3.9153 | 29 731 |
| Heating oil (05.2022) | 18.04.2022 | N/A | N/A | 3.8975 | +0.0716 | +1.87% | N/A | 3.8259 | 3.8259 | 3.7928 | 3.9985 | 24 354 |
| Heating oil (05.2022) | 17.04.2022 | N/A | N/A | 3.8259 | 0 | 0% | N/A | 3.8259 | 3.8259 | 3.8259 | 3.8259 | 2 |
| Heating oil (05.2022) | 15.04.2022 | N/A | N/A | 3.8259 | 0 | 0% | N/A | 3.8259 | 3.8259 | 3.8259 | 3.8259 | 2 |
| Heating oil (05.2022) | 14.04.2022 | N/A | N/A | 3.8259 | +0.0573 | +1.52% | N/A | 3.7686 | 3.7686 | 3.6648 | 3.9192 | 28 188 |
| Heating oil (05.2022) | 13.04.2022 | N/A | N/A | 3.7686 | +0.2726 | +7.80% | N/A | 3.496 | 3.496 | 3.46 | 3.7745 | 30 756 |
| Heating oil (05.2022) | 12.04.2022 | N/A | N/A | 3.496 | +0.207 | +6.29% | N/A | 3.289 | 3.289 | 3.2798 | 3.4977 | 31 158 |
| Heating oil (05.2022) | 11.04.2022 | N/A | N/A | 3.289 | −0.0312 | −0.94% | N/A | 3.3202 | 3.3202 | 3.2197 | 3.3586 | 29 393 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||