Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (05.2022) | 10.10.2021 | N/A | N/A | 2.3579 | 0 | 0% | N/A | 2.3579 | 2.3579 | 2.3579 | 2.3579 | 0 |
Heating oil (05.2022) | 09.10.2021 | N/A | N/A | 2.3579 | 0 | 0% | N/A | 2.3579 | 2.3579 | 2.3579 | 2.3579 | 0 |
Heating oil (05.2022) | 08.10.2021 | N/A | N/A | 2.3579 | −0.0043 | −0.18% | N/A | 2.3622 | 2.3622 | 2.3567 | 2.3837 | 47 558 |
Heating oil (05.2022) | 07.10.2021 | N/A | N/A | 2.3622 | +0.0368 | +1.58% | N/A | 2.3254 | 2.3254 | 2.278 | 2.3622 | 43 957 |
Heating oil (05.2022) | 06.10.2021 | N/A | N/A | 2.3254 | −0.0638 | −2.67% | N/A | 2.3892 | 2.3892 | 2.321 | 2.3892 | 40 339 |
Heating oil (05.2022) | 05.10.2021 | N/A | N/A | 2.3892 | +0.0517 | +2.21% | N/A | 2.3375 | 2.3375 | 2.3375 | 2.3892 | 15 086 |
Heating oil (05.2022) | 04.10.2021 | N/A | N/A | 2.3375 | +0.0564 | +2.47% | N/A | 2.2811 | 2.2811 | 2.2811 | 2.3478 | 36 569 |
Heating oil (05.2022) | 03.10.2021 | N/A | N/A | 2.2811 | 0 | 0% | N/A | 2.2811 | 2.2811 | 2.2811 | 2.2811 | 3 |
Heating oil (05.2022) | 02.10.2021 | N/A | N/A | 2.2811 | 0 | 0% | N/A | 2.2811 | 2.2811 | 2.2811 | 2.2811 | 4 |
Heating oil (05.2022) | 01.10.2021 | N/A | N/A | 2.2811 | N/A | N/A | 2.242 | 2.2345 | 2.2893 | 33 389 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |