Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (03.2022) | 12.10.2021 | N/A | N/A | 2.4419 | −0.0046 | −0.19% | N/A | 2.4465 | 2.4465 | 2.4237 | 2.4583 | 44 511 |
Heating oil (03.2022) | 11.10.2021 | N/A | N/A | 2.4465 | +0.0389 | +1.62% | N/A | 2.4076 | 2.4076 | 2.4076 | 2.4651 | 44 950 |
Heating oil (03.2022) | 10.10.2021 | N/A | N/A | 2.4076 | 0 | 0% | N/A | 2.4076 | 2.4076 | 2.4076 | 2.4076 | 3 |
Heating oil (03.2022) | 09.10.2021 | N/A | N/A | 2.4076 | 0 | 0% | N/A | 2.4076 | 2.4076 | 2.4076 | 2.4076 | 4 |
Heating oil (03.2022) | 08.10.2021 | N/A | N/A | 2.4076 | −0.002 | −0.08% | N/A | 2.4096 | 2.4096 | 2.4042 | 2.4341 | 39 088 |
Heating oil (03.2022) | 07.10.2021 | N/A | N/A | 2.4096 | +0.0364 | +1.53% | N/A | 2.3732 | 2.3732 | 2.3249 | 2.4114 | 46 000 |
Heating oil (03.2022) | 06.10.2021 | N/A | N/A | 2.3732 | −0.0584 | −2.40% | N/A | 2.4316 | 2.4316 | 2.3696 | 2.4574 | 51 493 |
Heating oil (03.2022) | 05.10.2021 | N/A | N/A | 2.4316 | +0.0513 | +2.16% | N/A | 2.3803 | 2.3803 | 2.3773 | 2.4389 | 41 905 |
Heating oil (03.2022) | 04.10.2021 | N/A | N/A | 2.3803 | +0.0599 | +2.58% | N/A | 2.3204 | 2.3204 | 2.3115 | 2.3923 | 57 769 |
Heating oil (03.2022) | 03.10.2021 | N/A | N/A | 2.3204 | 0 | 0% | N/A | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 3 |
Heating oil (03.2022) | 02.10.2021 | N/A | N/A | 2.3204 | 0 | 0% | N/A | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 3 |
Heating oil (03.2022) | 01.10.2021 | N/A | N/A | 2.3204 | N/A | N/A | 2.2832 | 2.2715 | 2.3302 | 39 030 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |