Полная версия  
18+
m.mfd.ruКотировкиТовары и фьючерсыHeating oil 0322Итоги торгов

Heating oil 0322 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 1521 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (03.2022)03.03.2022N/AN/A3.013400%N/A3.01343.01343.01343.01340
Heating oil (03.2022)02.03.2022N/AN/A3.013400%N/A3.01343.01343.01343.01340
Heating oil (03.2022)01.03.2022N/AN/A3.013400%N/A3.01343.01343.01343.01340
Heating oil (03.2022)28.02.2022N/AN/A3.0134+0.1479+5.16%N/A2.86552.86552.86553.019647 785
Heating oil (03.2022)27.02.2022N/AN/A2.865500%N/A2.86552.86552.86552.86553
Heating oil (03.2022)26.02.2022N/AN/A2.8655−0.004−0.14%N/A2.86952.87022.85142.8702995
Heating oil (03.2022)25.02.2022N/AN/A2.8695−0.0327−1.13%N/A2.90222.90222.80452.969951 085
Heating oil (03.2022)24.02.2022N/AN/A2.9022+0.0644+2.27%N/A2.83782.83782.83553.047459 508
Heating oil (03.2022)23.02.2022N/AN/A2.8378+0.0356+1.27%N/A2.80222.80222.77422.852540 970
Heating oil (03.2022)22.02.2022N/AN/A2.8022−0.0517−1.81%N/A2.85392.85392.79662.909845 786
Heating oil (03.2022)21.02.2022N/AN/A2.8539+0.0546+1.95%N/A2.79932.79932.762.854133 264
Heating oil (03.2022)20.02.2022N/AN/A2.799300%N/A2.79932.79932.79932.79933
Heating oil (03.2022)19.02.2022N/AN/A2.7993+0.0079+0.28%N/A2.79142.79142.79022.8027869
Heating oil (03.2022)18.02.2022N/AN/A2.7914+0.0036+0.13%N/A2.78782.78782.71942.797431 317
Heating oil (03.2022)17.02.2022N/AN/A2.7878+0.0024+0.09%N/A2.78542.78542.74842.846545 291
Heating oil (03.2022)16.02.2022N/AN/A2.7854−0.0762−2.66%N/A2.86162.86162.7822.939 905
Heating oil (03.2022)15.02.2022N/AN/A2.8616−0.0833−2.83%N/A2.94492.94492.82452.953341 731
Heating oil (03.2022)14.02.2022N/AN/A2.9449+0.007+0.24%N/A2.93792.93792.86872.966243 081
Heating oil (03.2022)13.02.2022N/AN/A2.937900%N/A2.93792.93792.93792.93796
Heating oil (03.2022)12.02.2022N/AN/A2.9379+0.0055+0.19%N/A2.93242.93242.93092.94841 085
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 1521 2 3 4 5 » »»