Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (03.2022) | 03.03.2022 | N/A | N/A | 3.0134 | 0 | 0% | N/A | 3.0134 | 3.0134 | 3.0134 | 3.0134 | 0 |
Heating oil (03.2022) | 02.03.2022 | N/A | N/A | 3.0134 | 0 | 0% | N/A | 3.0134 | 3.0134 | 3.0134 | 3.0134 | 0 |
Heating oil (03.2022) | 01.03.2022 | N/A | N/A | 3.0134 | 0 | 0% | N/A | 3.0134 | 3.0134 | 3.0134 | 3.0134 | 0 |
Heating oil (03.2022) | 28.02.2022 | N/A | N/A | 3.0134 | +0.1479 | +5.16% | N/A | 2.8655 | 2.8655 | 2.8655 | 3.0196 | 47 785 |
Heating oil (03.2022) | 27.02.2022 | N/A | N/A | 2.8655 | 0 | 0% | N/A | 2.8655 | 2.8655 | 2.8655 | 2.8655 | 3 |
Heating oil (03.2022) | 26.02.2022 | N/A | N/A | 2.8655 | −0.004 | −0.14% | N/A | 2.8695 | 2.8702 | 2.8514 | 2.8702 | 995 |
Heating oil (03.2022) | 25.02.2022 | N/A | N/A | 2.8695 | −0.0327 | −1.13% | N/A | 2.9022 | 2.9022 | 2.8045 | 2.9699 | 51 085 |
Heating oil (03.2022) | 24.02.2022 | N/A | N/A | 2.9022 | +0.0644 | +2.27% | N/A | 2.8378 | 2.8378 | 2.8355 | 3.0474 | 59 508 |
Heating oil (03.2022) | 23.02.2022 | N/A | N/A | 2.8378 | +0.0356 | +1.27% | N/A | 2.8022 | 2.8022 | 2.7742 | 2.8525 | 40 970 |
Heating oil (03.2022) | 22.02.2022 | N/A | N/A | 2.8022 | −0.0517 | −1.81% | N/A | 2.8539 | 2.8539 | 2.7966 | 2.9098 | 45 786 |
Heating oil (03.2022) | 21.02.2022 | N/A | N/A | 2.8539 | +0.0546 | +1.95% | N/A | 2.7993 | 2.7993 | 2.76 | 2.8541 | 33 264 |
Heating oil (03.2022) | 20.02.2022 | N/A | N/A | 2.7993 | 0 | 0% | N/A | 2.7993 | 2.7993 | 2.7993 | 2.7993 | 3 |
Heating oil (03.2022) | 19.02.2022 | N/A | N/A | 2.7993 | +0.0079 | +0.28% | N/A | 2.7914 | 2.7914 | 2.7902 | 2.8027 | 869 |
Heating oil (03.2022) | 18.02.2022 | N/A | N/A | 2.7914 | +0.0036 | +0.13% | N/A | 2.7878 | 2.7878 | 2.7194 | 2.7974 | 31 317 |
Heating oil (03.2022) | 17.02.2022 | N/A | N/A | 2.7878 | +0.0024 | +0.09% | N/A | 2.7854 | 2.7854 | 2.7484 | 2.8465 | 45 291 |
Heating oil (03.2022) | 16.02.2022 | N/A | N/A | 2.7854 | −0.0762 | −2.66% | N/A | 2.8616 | 2.8616 | 2.782 | 2.9 | 39 905 |
Heating oil (03.2022) | 15.02.2022 | N/A | N/A | 2.8616 | −0.0833 | −2.83% | N/A | 2.9449 | 2.9449 | 2.8245 | 2.9533 | 41 731 |
Heating oil (03.2022) | 14.02.2022 | N/A | N/A | 2.9449 | +0.007 | +0.24% | N/A | 2.9379 | 2.9379 | 2.8687 | 2.9662 | 43 081 |
Heating oil (03.2022) | 13.02.2022 | N/A | N/A | 2.9379 | 0 | 0% | N/A | 2.9379 | 2.9379 | 2.9379 | 2.9379 | 6 |
Heating oil (03.2022) | 12.02.2022 | N/A | N/A | 2.9379 | +0.0055 | +0.19% | N/A | 2.9324 | 2.9324 | 2.9309 | 2.9484 | 1 085 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |