| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (03.2022) | 22.11.2021 | N/A | N/A | 2.2963 | +0.0413 | +1.83% | N/A | 2.255 | 2.255 | 2.2418 | 2.312 | 41 903 |
| Heating oil (03.2022) | 21.11.2021 | N/A | N/A | 2.255 | 0 | 0% | N/A | 2.255 | 2.255 | 2.255 | 2.255 | 3 |
| Heating oil (03.2022) | 20.11.2021 | N/A | N/A | 2.255 | +0.0001 | 0% | N/A | 2.2549 | 2.2549 | 2.2549 | 2.257 | 469 |
| Heating oil (03.2022) | 19.11.2021 | N/A | N/A | 2.2549 | −0.0896 | −3.82% | N/A | 2.3445 | 2.3445 | 2.2418 | 2.3659 | 46 620 |
| Heating oil (03.2022) | 18.11.2021 | N/A | N/A | 2.3445 | +0.0115 | +0.49% | N/A | 2.333 | 2.333 | 2.2996 | 2.3493 | 41 487 |
| Heating oil (03.2022) | 17.11.2021 | N/A | N/A | 2.333 | −0.0465 | −1.95% | N/A | 2.3795 | 2.3795 | 2.3117 | 2.3806 | 38 828 |
| Heating oil (03.2022) | 16.11.2021 | N/A | N/A | 2.3795 | +0.0314 | +1.34% | N/A | 2.3481 | 2.3481 | 2.3431 | 2.3882 | 39 039 |
| Heating oil (03.2022) | 15.11.2021 | N/A | N/A | 2.3481 | +0.0001 | 0% | N/A | 2.348 | 2.348 | 2.3064 | 2.3582 | 39 076 |
| Heating oil (03.2022) | 14.11.2021 | N/A | N/A | 2.348 | 0 | 0% | N/A | 2.348 | 2.348 | 2.348 | 2.348 | 6 |
| Heating oil (03.2022) | 13.11.2021 | N/A | N/A | 2.348 | −0.0046 | −0.20% | N/A | 2.3526 | 2.3526 | 2.348 | 2.3527 | 483 |
| Heating oil (03.2022) | 12.11.2021 | N/A | N/A | 2.3526 | −0.0255 | −1.07% | N/A | 2.3781 | 2.3781 | 2.3296 | 2.3796 | 40 506 |
| Heating oil (03.2022) | 11.11.2021 | N/A | N/A | 2.3781 | −0.0047 | −0.20% | N/A | 2.3828 | 2.3828 | 2.3539 | 2.4017 | 43 807 |
| Heating oil (03.2022) | 10.11.2021 | N/A | N/A | 2.3828 | −0.056 | −2.30% | N/A | 2.4388 | 2.4388 | 2.3715 | 2.4579 | 41 070 |
| Heating oil (03.2022) | 09.11.2021 | N/A | N/A | 2.4388 | +0.0274 | +1.14% | N/A | 2.4114 | 2.4114 | 2.4003 | 2.4426 | 36 485 |
| Heating oil (03.2022) | 08.11.2021 | N/A | N/A | 2.4114 | +0.0326 | +1.37% | N/A | 2.3788 | 2.3788 | 2.3788 | 2.4211 | 34 760 |
| Heating oil (03.2022) | 07.11.2021 | N/A | N/A | 2.3788 | 0 | 0% | N/A | 2.3788 | 2.3788 | 2.3788 | 2.3788 | 3 |
| Heating oil (03.2022) | 06.11.2021 | N/A | N/A | 2.3788 | 0 | 0% | N/A | 2.3788 | 2.3788 | 2.3788 | 2.3788 | 1 |
| Heating oil (03.2022) | 05.11.2021 | N/A | N/A | 2.3788 | +0.023 | +0.98% | N/A | 2.3558 | 2.3558 | 2.3392 | 2.4083 | 40 616 |
| Heating oil (03.2022) | 04.11.2021 | N/A | N/A | 2.3558 | +0.0023 | +0.10% | N/A | 2.3535 | 2.3535 | 2.3368 | 2.4368 | 48 781 |
| Heating oil (03.2022) | 03.11.2021 | N/A | N/A | 2.3535 | −0.071 | −2.93% | N/A | 2.4245 | 2.4245 | 2.3508 | 2.4245 | 35 390 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||