| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (03.2022) | 02.01.2022 | N/A | N/A | 2.3095 | 0 | 0% | N/A | 2.3095 | 2.3095 | 2.3095 | 2.3095 | 3 |
| Heating oil (03.2022) | 01.01.2022 | N/A | N/A | 2.3095 | −0.0026 | −0.11% | N/A | 2.3121 | 2.3121 | 2.2985 | 2.3145 | 273 |
| Heating oil (03.2022) | 31.12.2021 | N/A | N/A | 2.3121 | −0.0401 | −1.70% | N/A | 2.3522 | 2.3522 | 2.3028 | 2.368 | 29 044 |
| Heating oil (03.2022) | 30.12.2021 | N/A | N/A | 2.3522 | +0.0043 | +0.18% | N/A | 2.3479 | 2.3479 | 2.3341 | 2.3754 | 30 440 |
| Heating oil (03.2022) | 29.12.2021 | N/A | N/A | 2.3479 | +0.0072 | +0.31% | N/A | 2.3407 | 2.3407 | 2.3218 | 2.3755 | 31 117 |
| Heating oil (03.2022) | 28.12.2021 | N/A | N/A | 2.3407 | +0.01 | +0.43% | N/A | 2.3307 | 2.3307 | 2.3204 | 2.369 | 30 265 |
| Heating oil (03.2022) | 27.12.2021 | N/A | N/A | 2.3307 | +0.0318 | +1.38% | N/A | 2.2989 | 2.2877 | 2.2663 | 2.3471 | 33 430 |
| Heating oil (03.2022) | 26.12.2021 | N/A | N/A | 2.2989 | 0 | 0% | N/A | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 4 |
| Heating oil (03.2022) | 24.12.2021 | N/A | N/A | 2.2989 | −0.007 | −0.30% | N/A | 2.3059 | 2.3059 | 2.2989 | 2.3059 | 478 |
| Heating oil (03.2022) | 23.12.2021 | N/A | N/A | 2.3059 | +0.0214 | +0.94% | N/A | 2.2845 | 2.2845 | 2.2626 | 2.3077 | 31 201 |
| Heating oil (03.2022) | 22.12.2021 | N/A | N/A | 2.2845 | +0.0465 | +2.08% | N/A | 2.238 | 2.238 | 2.2213 | 2.2853 | 33 406 |
| Heating oil (03.2022) | 21.12.2021 | N/A | N/A | 2.238 | +0.0721 | +3.33% | N/A | 2.1659 | 2.1659 | 2.1493 | 2.2384 | 37 371 |
| Heating oil (03.2022) | 20.12.2021 | N/A | N/A | 2.1659 | −0.029 | −1.32% | N/A | 2.1949 | 2.1949 | 2.0902 | 2.1949 | 48 423 |
| Heating oil (03.2022) | 19.12.2021 | N/A | N/A | 2.1949 | 0 | 0% | N/A | 2.1949 | 2.1949 | 2.1949 | 2.1949 | 3 |
| Heating oil (03.2022) | 18.12.2021 | N/A | N/A | 2.1949 | −0.0076 | −0.35% | N/A | 2.2025 | 2.2025 | 2.189 | 2.2025 | 585 |
| Heating oil (03.2022) | 17.12.2021 | N/A | N/A | 2.2025 | −0.0354 | −1.58% | N/A | 2.2379 | 2.2379 | 2.1795 | 2.2442 | 39 353 |
| Heating oil (03.2022) | 16.12.2021 | N/A | N/A | 2.2379 | +0.0186 | +0.84% | N/A | 2.2193 | 2.2193 | 2.209 | 2.2582 | 38 356 |
| Heating oil (03.2022) | 15.12.2021 | N/A | N/A | 2.2193 | +0.0272 | +1.24% | N/A | 2.1921 | 2.1921 | 2.1709 | 2.2217 | 39 625 |
| Heating oil (03.2022) | 14.12.2021 | N/A | N/A | 2.1921 | −0.0243 | −1.10% | N/A | 2.2164 | 2.2164 | 2.1711 | 2.2362 | 40 348 |
| Heating oil (03.2022) | 13.12.2021 | N/A | N/A | 2.2164 | −0.025 | −1.12% | N/A | 2.2414 | 2.2414 | 2.2122 | 2.2637 | 38 724 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||