| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Heating oil (03.2022) | 22.01.2022 | N/A | N/A | 2.6298 | +0.0018 | +0.07% | N/A | 2.628 | 2.6279 | 2.6269 | 2.6316 | 558 |
| Heating oil (03.2022) | 21.01.2022 | N/A | N/A | 2.628 | +0.0276 | +1.06% | N/A | 2.6004 | 2.6004 | 2.5565 | 2.6433 | 52 520 |
| Heating oil (03.2022) | 20.01.2022 | N/A | N/A | 2.6004 | −0.0212 | −0.81% | N/A | 2.6216 | 2.6216 | 2.5985 | 2.6492 | 46 852 |
| Heating oil (03.2022) | 19.01.2022 | N/A | N/A | 2.6216 | −0.0134 | −0.51% | N/A | 2.635 | 2.635 | 2.6201 | 2.666 | 45 272 |
| Heating oil (03.2022) | 18.01.2022 | N/A | N/A | 2.635 | +0.0217 | +0.83% | N/A | 2.6133 | 2.6133 | 2.6034 | 2.6545 | 44 935 |
| Heating oil (03.2022) | 17.01.2022 | N/A | N/A | 2.6133 | +0.0267 | +1.03% | N/A | 2.5866 | 2.5866 | 2.585 | 2.6194 | 27 257 |
| Heating oil (03.2022) | 16.01.2022 | N/A | N/A | 2.5866 | 0 | 0% | N/A | 2.5866 | 2.5866 | 2.5866 | 2.5866 | 15 |
| Heating oil (03.2022) | 15.01.2022 | N/A | N/A | 2.5866 | −0.0037 | −0.14% | N/A | 2.5903 | 2.5903 | 2.5866 | 2.5931 | 577 |
| Heating oil (03.2022) | 14.01.2022 | N/A | N/A | 2.5903 | +0.0483 | +1.90% | N/A | 2.542 | 2.542 | 2.5406 | 2.5934 | 42 363 |
| Heating oil (03.2022) | 13.01.2022 | N/A | N/A | 2.542 | −0.0036 | −0.14% | N/A | 2.5456 | 2.5456 | 2.5275 | 2.5667 | 38 933 |
| Heating oil (03.2022) | 12.01.2022 | N/A | N/A | 2.5456 | +0.023 | +0.91% | N/A | 2.5226 | 2.5226 | 2.5157 | 2.5591 | 38 721 |
| Heating oil (03.2022) | 11.01.2022 | N/A | N/A | 2.5226 | +0.0695 | +2.83% | N/A | 2.4531 | 2.4531 | 2.4473 | 2.5288 | 37 276 |
| Heating oil (03.2022) | 10.01.2022 | N/A | N/A | 2.4531 | −0.0018 | −0.07% | N/A | 2.4549 | 2.4549 | 2.4403 | 2.4844 | 44 371 |
| Heating oil (03.2022) | 09.01.2022 | N/A | N/A | 2.4549 | 0 | 0% | N/A | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 3 |
| Heating oil (03.2022) | 08.01.2022 | N/A | N/A | 2.4549 | −0.0034 | −0.14% | N/A | 2.4583 | 2.4583 | 2.4502 | 2.4583 | 469 |
| Heating oil (03.2022) | 07.01.2022 | N/A | N/A | 2.4583 | +0.0086 | +0.35% | N/A | 2.4497 | 2.4497 | 2.4381 | 2.4712 | 42 410 |
| Heating oil (03.2022) | 06.01.2022 | N/A | N/A | 2.4497 | +0.0509 | +2.12% | N/A | 2.3988 | 2.3988 | 2.3874 | 2.4681 | 42 764 |
| Heating oil (03.2022) | 05.01.2022 | N/A | N/A | 2.3988 | +0.0112 | +0.47% | N/A | 2.3876 | 2.3876 | 2.3766 | 2.435 | 38 224 |
| Heating oil (03.2022) | 04.01.2022 | N/A | N/A | 2.3876 | +0.0465 | +1.99% | N/A | 2.3411 | 2.3411 | 2.3343 | 2.3934 | 34 483 |
| Heating oil (03.2022) | 03.01.2022 | N/A | N/A | 2.3411 | +0.0316 | +1.37% | N/A | 2.3095 | 2.3095 | 2.2977 | 2.3547 | 30 760 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||