| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| MTL NYSE | 06.12.2021 | N/A | N/A | $2.9 | −0.07 | −2.36% | N/A | $2.97 | $2.97 | $2.87 | $2.97 | 177 999 |
| MTL NYSE | 04.12.2021 | N/A | N/A | $2.97 | 0 | 0% | N/A | $2.97 | $2.97 | $2.97 | $2.97 | 327 109 |
| MTL NYSE | 03.12.2021 | N/A | N/A | $2.97 | −0.05 | −1.66% | N/A | $3.02 | $3.02 | $2.9005 | $3.045 | 315 540 |
| MTL NYSE | 02.12.2021 | N/A | N/A | $3.02 | +0.09 | +3.07% | N/A | $2.93 | $2.93 | $2.91 | $3.04 | 89 980 |
| MTL NYSE | 01.12.2021 | N/A | N/A | $2.93 | +0.07 | +2.45% | N/A | $2.86 | $2.87 | $2.87 | $3.04 | 159 963 |
| MTL NYSE | 30.11.2021 | N/A | N/A | $2.86 | −0.145 | −4.83% | N/A | $3.005 | $3 | $2.79 | $3 | 196 447 |
| MTL NYSE | 29.11.2021 | N/A | N/A | $3.005 | +0.065 | +2.21% | N/A | $2.94 | $2.94 | $2.94 | $3.06 | 141 440 |
| MTL NYSE | 27.11.2021 | N/A | N/A | $2.94 | 0 | 0% | N/A | $2.94 | $2.94 | $2.94 | $2.94 | 3 409 |
| MTL NYSE | 26.11.2021 | N/A | N/A | $2.94 | −0.29 | −8.98% | N/A | $3.23 | $3.23 | $2.87 | $3.23 | 298 449 |
| MTL NYSE | 25.11.2021 | N/A | N/A | $3.23 | 0 | 0% | N/A | $3.23 | $3.23 | $3.23 | $3.23 | 131 367 |
| MTL NYSE | 24.11.2021 | N/A | N/A | $3.23 | +0.04 | +1.25% | N/A | $3.19 | $3.19 | $3.18 | $3.28 | 128 623 |
| MTL NYSE | 23.11.2021 | N/A | N/A | $3.19 | +0.19 | +6.33% | N/A | $3 | $3 | $3 | $3.25 | 552 009 |
| MTL NYSE | 22.11.2021 | N/A | N/A | $3 | −0.16 | −5.06% | N/A | $3.16 | $3.16 | $2.97 | $3.16 | 522 720 |
| MTL NYSE | 21.11.2021 | N/A | N/A | $3.16 | 0 | 0% | N/A | $3.16 | $3.16 | $3.16 | $3.16 | 2 219 |
| MTL NYSE | 20.11.2021 | N/A | N/A | $3.16 | −0.005 | −0.16% | N/A | $3.165 | $3.16 | $3.16 | $3.16 | 437 980 |
| MTL NYSE | 19.11.2021 | N/A | N/A | $3.165 | −0.165 | −4.95% | N/A | $3.33 | $3.33 | $3.12 | $3.34 | 435 575 |
| MTL NYSE | 18.11.2021 | N/A | N/A | $3.33 | −0.64 | −16.12% | N/A | $3.97 | $3.97 | $3.33 | $3.97 | 862 632 |
| MTL NYSE | 17.11.2021 | N/A | N/A | $3.97 | −0.1 | −2.46% | N/A | $4.07 | $4.07 | $3.94 | $4.07 | 227 559 |
| MTL NYSE | 16.11.2021 | N/A | N/A | $4.07 | +0.15 | +3.83% | N/A | $3.92 | $3.92 | $3.92 | $4.1 | 361 870 |
| MTL NYSE | 15.11.2021 | N/A | N/A | $3.92 | −0.03 | −0.76% | N/A | $3.95 | $3.95 | $3.86 | $4.055 | 505 810 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||