Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MTL NYSE | 10.11.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 05.11.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 27.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 23.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 22.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 17.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 16.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 15.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 13.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 12.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 09.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 08.10.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
MTL NYSE | 28.09.2022 | N/A | N/A | $2.25 | N/A | N/A | $2.25 | $2.25 | $2.25 | 2 002 | ||
MTL NYSE | 24.08.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 2 002 |
MTL NYSE | 09.08.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 2 002 |
MTL NYSE | 08.08.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 2 002 |
MTL NYSE | 02.08.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 2 002 |
MTL NYSE | 25.07.2022 | N/A | N/A | $2.25 | N/A | N/A | $2.25 | $2.25 | $2.25 | 0 | ||
MTL NYSE | 06.06.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 2 002 |
MTL NYSE | 25.05.2022 | N/A | N/A | $2.25 | 0 | 0% | N/A | $2.25 | $2.25 | $2.25 | $2.25 | 2 002 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |