Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (08.2021) | 13.05.2021 | N/A | N/A | 549.5 | −17.5 | −3.09% | N/A | 567 | 567 | 545 | 567 | 14 074 |
Gas Oil (08.2021) | 12.05.2021 | N/A | N/A | 567 | +3.5 | +0.62% | N/A | 563.5 | 563.5 | 561 | 573 | 12 255 |
Gas Oil (08.2021) | 11.05.2021 | N/A | N/A | 563.5 | +5.25 | +0.94% | N/A | 558.25 | 558.25 | 551 | 564.75 | 10 310 |
Gas Oil (08.2021) | 10.05.2021 | N/A | N/A | 558.25 | +1.25 | +0.22% | N/A | 557 | 564 | 552 | 565.5 | 9 765 |
Gas Oil (08.2021) | 08.05.2021 | N/A | N/A | 557 | 0 | 0% | N/A | 557 | 557 | 557 | 557 | 21 |
Gas Oil (08.2021) | 07.05.2021 | N/A | N/A | 557 | +3.5 | +0.63% | N/A | 553.5 | 553.5 | 547.5 | 557.5 | 10 577 |
Gas Oil (08.2021) | 06.05.2021 | N/A | N/A | 553.5 | −2.75 | −0.49% | N/A | 556.25 | 556.25 | 551 | 561.5 | 13 356 |
Gas Oil (08.2021) | 05.05.2021 | N/A | N/A | 556.25 | −4 | −0.71% | N/A | 560.25 | 560.25 | 553.75 | 564.75 | 10 778 |
Gas Oil (08.2021) | 04.05.2021 | N/A | N/A | 560.25 | +14.25 | +2.61% | N/A | 546 | 546 | 544.5 | 560.75 | 10 056 |
Gas Oil (08.2021) | 03.05.2021 | N/A | N/A | 546 | +8.5 | +1.58% | N/A | 537.5 | 537.5 | 533 | 547 | 8 527 |
Gas Oil (08.2021) | 01.05.2021 | N/A | N/A | 537.5 | 0 | 0% | N/A | 537.5 | 537.5 | 537.5 | 537.5 | 36 |
Gas Oil (08.2021) | 30.04.2021 | N/A | N/A | 537.5 | −11 | −2.01% | N/A | 548.5 | 548.75 | 535.25 | 548.75 | 11 064 |
Gas Oil (08.2021) | 29.04.2021 | N/A | N/A | 548.5 | +8.75 | +1.62% | N/A | 539.75 | 539.75 | 539.75 | 553 | 9 298 |
Gas Oil (08.2021) | 28.04.2021 | N/A | N/A | 539.75 | +4.5 | +0.84% | N/A | 535.25 | 535.25 | 532.5 | 545.75 | 10 086 |
Gas Oil (08.2021) | 27.04.2021 | N/A | N/A | 535.25 | +7 | +1.33% | N/A | 528.25 | 528.25 | 528.25 | 536 | 8 817 |
Gas Oil (08.2021) | 26.04.2021 | N/A | N/A | 528.25 | −0.25 | −0.05% | N/A | 528.5 | 528.5 | 518 | 530.75 | 10 338 |
Gas Oil (08.2021) | 24.04.2021 | N/A | N/A | 528.5 | +0.25 | +0.05% | N/A | 528.25 | 528.25 | 528.25 | 528.5 | 44 |
Gas Oil (08.2021) | 23.04.2021 | N/A | N/A | 528.25 | +2.5 | +0.48% | N/A | 525.75 | 525.75 | 524 | 531.5 | 8 241 |
Gas Oil (08.2021) | 22.04.2021 | N/A | N/A | 525.75 | +3.75 | +0.72% | N/A | 522 | 522 | 519.25 | 528 | 10 369 |
Gas Oil (08.2021) | 21.04.2021 | N/A | N/A | 522 | −9 | −1.69% | N/A | 531 | 531 | 520.75 | 531.75 | 12 347 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |