Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (08.2021) | 13.08.2021 | N/A | N/A | 575.5 | 0 | 0% | N/A | 575.5 | 575.5 | 575.5 | 575.5 | 0 |
Gas Oil (08.2021) | 12.08.2021 | N/A | N/A | 575.5 | −11 | −1.88% | N/A | 586.5 | 586.5 | 575.5 | 586.5 | 2 961 |
Gas Oil (08.2021) | 11.08.2021 | N/A | N/A | 586.5 | +8 | +1.38% | N/A | 578.5 | 578.5 | 567.5 | 586.5 | 12 900 |
Gas Oil (08.2021) | 10.08.2021 | N/A | N/A | 578.5 | +12.25 | +2.16% | N/A | 566.25 | 566.5 | 564.5 | 582.25 | 10 956 |
Gas Oil (08.2021) | 09.08.2021 | N/A | N/A | 566.25 | −10.5 | −1.82% | N/A | 576.75 | 576 | 555 | 576 | 18 037 |
Gas Oil (08.2021) | 07.08.2021 | N/A | N/A | 576.75 | +0.75 | +0.13% | N/A | 576 | 576 | 576 | 578 | 16 |
Gas Oil (08.2021) | 06.08.2021 | N/A | N/A | 576 | −7.5 | −1.29% | N/A | 583.5 | 583.5 | 576 | 591.75 | 14 059 |
Gas Oil (08.2021) | 05.08.2021 | N/A | N/A | 583.5 | +7.25 | +1.26% | N/A | 576.25 | 576.25 | 573.25 | 585.5 | 13 306 |
Gas Oil (08.2021) | 04.08.2021 | N/A | N/A | 576.25 | −15 | −2.54% | N/A | 591.25 | 591.25 | 575.5 | 596 | 16 138 |
Gas Oil (08.2021) | 03.08.2021 | N/A | N/A | 591.25 | −6.25 | −1.05% | N/A | 597.5 | 597.5 | 582.5 | 602 | 16 393 |
Gas Oil (08.2021) | 02.08.2021 | N/A | N/A | 597.5 | −16.5 | −2.69% | N/A | 614 | 612.5 | 591.25 | 613.5 | 16 890 |
Gas Oil (08.2021) | 31.07.2021 | N/A | N/A | 614 | +1.25 | +0.20% | N/A | 612.75 | 612.75 | 612.75 | 614 | 16 |
Gas Oil (08.2021) | 30.07.2021 | N/A | N/A | 612.75 | +1.75 | +0.29% | N/A | 611 | 611 | 607.75 | 616.75 | 11 753 |
Gas Oil (08.2021) | 29.07.2021 | N/A | N/A | 611 | +8.75 | +1.45% | N/A | 602.25 | 602.25 | 602 | 612.5 | 13 118 |
Gas Oil (08.2021) | 28.07.2021 | N/A | N/A | 602.25 | +1.5 | +0.25% | N/A | 600.75 | 600.75 | 599.5 | 605.75 | 14 913 |
Gas Oil (08.2021) | 27.07.2021 | N/A | N/A | 600.75 | −3 | −0.50% | N/A | 603.75 | 603.75 | 596.75 | 605.25 | 15 278 |
Gas Oil (08.2021) | 26.07.2021 | N/A | N/A | 603.75 | +2.75 | +0.46% | N/A | 601 | 600.75 | 590.25 | 604.25 | 16 989 |
Gas Oil (08.2021) | 24.07.2021 | N/A | N/A | 601 | −0.25 | −0.04% | N/A | 601.25 | 601.25 | 600.75 | 602 | 38 |
Gas Oil (08.2021) | 23.07.2021 | N/A | N/A | 601.25 | +2.25 | +0.38% | N/A | 599 | 599 | 596.5 | 601.25 | 13 116 |
Gas Oil (08.2021) | 22.07.2021 | N/A | N/A | 599 | +11.75 | +2.00% | N/A | 587.25 | 587.5 | 584 | 601 | 15 371 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |