| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (08.2021) | 04.06.2021 | N/A | N/A | 585 | +1.5 | +0.26% | N/A | 583.5 | 583.5 | 579.75 | 588 | 10 080 |
| Gas Oil (08.2021) | 03.06.2021 | N/A | N/A | 583.5 | +0.75 | +0.13% | N/A | 582.75 | 582.75 | 577.5 | 588.25 | 11 997 |
| Gas Oil (08.2021) | 02.06.2021 | N/A | N/A | 582.75 | +6.75 | +1.17% | N/A | 576 | 576 | 575 | 585 | 10 818 |
| Gas Oil (08.2021) | 01.06.2021 | N/A | N/A | 576 | +6.5 | +1.14% | N/A | 569.5 | 569.5 | 568.25 | 584.25 | 13 174 |
| Gas Oil (08.2021) | 31.05.2021 | N/A | N/A | 569.5 | +6 | +1.06% | N/A | 563.5 | 563.5 | 563 | 572 | 5 453 |
| Gas Oil (08.2021) | 29.05.2021 | N/A | N/A | 563.5 | −0.75 | −0.13% | N/A | 564.25 | 564.25 | 563.5 | 564.25 | 57 |
| Gas Oil (08.2021) | 28.05.2021 | N/A | N/A | 564.25 | −3.75 | −0.66% | N/A | 568 | 568 | 561.75 | 571.75 | 11 790 |
| Gas Oil (08.2021) | 27.05.2021 | N/A | N/A | 568 | +2.5 | +0.44% | N/A | 565.5 | 565.5 | 558.25 | 568.25 | 8 568 |
| Gas Oil (08.2021) | 26.05.2021 | N/A | N/A | 565.5 | +4 | +0.71% | N/A | 561.5 | 561.5 | 557.25 | 566 | 12 324 |
| Gas Oil (08.2021) | 25.05.2021 | N/A | N/A | 561.5 | −2.25 | −0.40% | N/A | 563.75 | 563.75 | 558 | 565.5 | 12 386 |
| Gas Oil (08.2021) | 24.05.2021 | N/A | N/A | 563.75 | +14.75 | +2.69% | N/A | 549 | 549 | 548.25 | 564.25 | 12 646 |
| Gas Oil (08.2021) | 23.05.2021 | N/A | N/A | 549 | −1.25 | −0.23% | N/A | 550.25 | 549 | 549 | 549 | 0 |
| Gas Oil (08.2021) | 22.05.2021 | N/A | N/A | 550.25 | +0.25 | +0.05% | N/A | 550 | 550 | 550 | 550.25 | 44 |
| Gas Oil (08.2021) | 21.05.2021 | N/A | N/A | 550 | +12.5 | +2.33% | N/A | 537.5 | 537.5 | 535.25 | 551.25 | 14 632 |
| Gas Oil (08.2021) | 20.05.2021 | N/A | N/A | 537.5 | −12.75 | −2.32% | N/A | 550.25 | 550.25 | 537.25 | 554.25 | 14 383 |
| Gas Oil (08.2021) | 19.05.2021 | N/A | N/A | 550.25 | −12.25 | −2.18% | N/A | 562.5 | 562.5 | 540.75 | 562.75 | 14 649 |
| Gas Oil (08.2021) | 18.05.2021 | N/A | N/A | 562.5 | −5.75 | −1.01% | N/A | 568.25 | 568.25 | 554 | 573.25 | 11 834 |
| Gas Oil (08.2021) | 17.05.2021 | N/A | N/A | 568.25 | +7 | +1.25% | N/A | 561.25 | 561.25 | 559.5 | 568.75 | 10 182 |
| Gas Oil (08.2021) | 15.05.2021 | N/A | N/A | 561.25 | −0.75 | −0.13% | N/A | 562 | 562 | 561.25 | 562 | 58 |
| Gas Oil (08.2021) | 14.05.2021 | N/A | N/A | 562 | +12.5 | +2.27% | N/A | 549.5 | 549.5 | 546.25 | 562 | 11 674 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||