| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (08.2021) | 28.06.2021 | N/A | N/A | 598.5 | −12.25 | −2.01% | N/A | 610.75 | 610.25 | 597.75 | 612.5 | 12 825 |
| Gas Oil (08.2021) | 26.06.2021 | N/A | N/A | 610.75 | +1.5 | +0.25% | N/A | 609.25 | 609.75 | 609 | 610.75 | 19 |
| Gas Oil (08.2021) | 25.06.2021 | N/A | N/A | 609.25 | +2.5 | +0.41% | N/A | 606.75 | 606.75 | 598.5 | 611 | 11 580 |
| Gas Oil (08.2021) | 24.06.2021 | N/A | N/A | 606.75 | +0.75 | +0.12% | N/A | 606 | 606 | 600.25 | 608.25 | 10 293 |
| Gas Oil (08.2021) | 23.06.2021 | N/A | N/A | 606 | +2 | +0.33% | N/A | 604 | 604 | 601.5 | 611.25 | 11 938 |
| Gas Oil (08.2021) | 22.06.2021 | N/A | N/A | 604 | +3 | +0.50% | N/A | 601 | 601 | 597.75 | 605.25 | 14 323 |
| Gas Oil (08.2021) | 21.06.2021 | N/A | N/A | 601 | +9.5 | +1.61% | N/A | 591.5 | 591.5 | 587.75 | 601.75 | 17 473 |
| Gas Oil (08.2021) | 19.06.2021 | N/A | N/A | 591.5 | 0 | 0% | N/A | 591.5 | 591.5 | 591.5 | 591.5 | 29 |
| Gas Oil (08.2021) | 18.06.2021 | N/A | N/A | 591.5 | −0.25 | −0.04% | N/A | 591.75 | 591.75 | 585.25 | 597.25 | 14 586 |
| Gas Oil (08.2021) | 17.06.2021 | N/A | N/A | 591.75 | −7.25 | −1.21% | N/A | 599 | 599 | 584 | 603 | 17 882 |
| Gas Oil (08.2021) | 16.06.2021 | N/A | N/A | 599 | −1.5 | −0.25% | N/A | 600.5 | 600.5 | 599 | 607.25 | 16 526 |
| Gas Oil (08.2021) | 15.06.2021 | N/A | N/A | 600.5 | +5 | +0.84% | N/A | 595.5 | 595.5 | 592.75 | 601.5 | 13 222 |
| Gas Oil (08.2021) | 14.06.2021 | N/A | N/A | 595.5 | +4.25 | +0.72% | N/A | 591.25 | 591.25 | 590.75 | 597.75 | 12 520 |
| Gas Oil (08.2021) | 12.06.2021 | N/A | N/A | 591.25 | 0 | 0% | N/A | 591.25 | 591.25 | 591.25 | 591.25 | 13 |
| Gas Oil (08.2021) | 11.06.2021 | N/A | N/A | 591.25 | +1 | +0.17% | N/A | 590.25 | 590.25 | 587.25 | 594.75 | 13 809 |
| Gas Oil (08.2021) | 10.06.2021 | N/A | N/A | 590.25 | +4 | +0.68% | N/A | 586.25 | 586.25 | 579.25 | 594.25 | 12 916 |
| Gas Oil (08.2021) | 09.06.2021 | N/A | N/A | 586.25 | −2 | −0.34% | N/A | 588.25 | 588.25 | 585 | 594 | 12 386 |
| Gas Oil (08.2021) | 08.06.2021 | N/A | N/A | 588.25 | +4.5 | +0.77% | N/A | 583.75 | 583.75 | 577.25 | 589.5 | 10 961 |
| Gas Oil (08.2021) | 07.06.2021 | N/A | N/A | 583.75 | −2.25 | −0.38% | N/A | 586 | 586 | 581.5 | 589.75 | 11 050 |
| Gas Oil (08.2021) | 05.06.2021 | N/A | N/A | 586 | +1 | +0.17% | N/A | 585 | 585 | 585 | 586 | 40 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||