Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (10.2021) | 02.10.2021 | N/A | N/A | 5.841 | 0 | 0% | N/A | 5.841 | 5.841 | 5.841 | 5.841 | 0 |
Natural gas (10.2021) | 01.10.2021 | N/A | N/A | 5.841 | 0 | 0% | N/A | 5.841 | 5.841 | 5.841 | 5.841 | 0 |
Natural gas (10.2021) | 29.09.2021 | N/A | N/A | 5.841 | 0 | 0% | N/A | 5.841 | 5.841 | 5.841 | 5.841 | 0 |
Natural gas (10.2021) | 28.09.2021 | N/A | N/A | 5.841 | +0.011 | +0.19% | N/A | 5.83 | 5.83 | 5.602 | 6.28 | 38 907 |
Natural gas (10.2021) | 27.09.2021 | N/A | N/A | 5.83 | +0.654 | +12.64% | N/A | 5.176 | 5.176 | 5.176 | 5.851 | 29 659 |
Natural gas (10.2021) | 26.09.2021 | N/A | N/A | 5.176 | 0 | 0% | N/A | 5.176 | 5.176 | 5.176 | 5.176 | 3 |
Natural gas (10.2021) | 25.09.2021 | N/A | N/A | 5.176 | 0 | 0% | N/A | 5.176 | 5.176 | 5.176 | 5.176 | 1 |
Natural gas (10.2021) | 24.09.2021 | N/A | N/A | 5.176 | +0.143 | +2.84% | N/A | 5.033 | 5.033 | 4.992 | 5.183 | 23 781 |
Natural gas (10.2021) | 23.09.2021 | N/A | N/A | 5.033 | +0.273 | +5.74% | N/A | 4.76 | 4.76 | 4.743 | 5.037 | 21 134 |
Natural gas (10.2021) | 22.09.2021 | N/A | N/A | 4.76 | −0.042 | −0.87% | N/A | 4.802 | 4.802 | 4.744 | 4.895 | 20 715 |
Natural gas (10.2021) | 21.09.2021 | N/A | N/A | 4.802 | −0.154 | −3.11% | N/A | 4.956 | 4.955 | 4.736 | 5.045 | 25 918 |
Natural gas (10.2021) | 20.09.2021 | N/A | N/A | 4.956 | −0.098 | −1.94% | N/A | 5.054 | 5.054 | 4.909 | 5.169 | 28 330 |
Natural gas (10.2021) | 19.09.2021 | N/A | N/A | 5.054 | 0 | 0% | N/A | 5.054 | 5.054 | 5.054 | 5.054 | 3 |
Natural gas (10.2021) | 18.09.2021 | N/A | N/A | 5.054 | 0 | 0% | N/A | 5.054 | 5.054 | 5.054 | 5.054 | 1 |
Natural gas (10.2021) | 17.09.2021 | N/A | N/A | 5.054 | −0.214 | −4.06% | N/A | 5.268 | 5.268 | 5.046 | 5.393 | 26 932 |
Natural gas (10.2021) | 16.09.2021 | N/A | N/A | 5.268 | −0.126 | −2.34% | N/A | 5.394 | 5.395 | 5.23 | 5.595 | 31 963 |
Natural gas (10.2021) | 15.09.2021 | N/A | N/A | 5.394 | +0.111 | +2.10% | N/A | 5.283 | 5.281 | 5.266 | 5.646 | 33 738 |
Natural gas (10.2021) | 14.09.2021 | N/A | N/A | 5.283 | +0.097 | +1.87% | N/A | 5.186 | 5.186 | 5.18 | 5.367 | 27 972 |
Natural gas (10.2021) | 13.09.2021 | N/A | N/A | 5.186 | +0.228 | +4.60% | N/A | 4.958 | 4.922 | 4.904 | 5.289 | 28 140 |
Natural gas (10.2021) | 12.09.2021 | N/A | N/A | 4.958 | 0 | 0% | N/A | 4.958 | 4.958 | 4.958 | 4.958 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |