Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (12.2021) | 14.08.2021 | N/A | N/A | 67 | 0 | 0% | N/A | 67 | 67 | 67 | 67 | 4 |
Light Crude (12.2021) | 13.08.2021 | N/A | N/A | 67 | −0.94 | −1.38% | N/A | 67.94 | 67.94 | 66.79 | 68.17 | 26 089 |
Light Crude (12.2021) | 12.08.2021 | N/A | N/A | 67.94 | −0.35 | −0.51% | N/A | 68.29 | 68.29 | 67.38 | 68.52 | 27 087 |
Light Crude (12.2021) | 11.08.2021 | N/A | N/A | 68.29 | +0.86 | +1.28% | N/A | 67.43 | 67.43 | 65.73 | 68.32 | 32 476 |
Light Crude (12.2021) | 10.08.2021 | N/A | N/A | 67.43 | +1.58 | +2.40% | N/A | 65.85 | 65.88 | 65.56 | 67.78 | 29 701 |
Light Crude (12.2021) | 09.08.2021 | N/A | N/A | 65.85 | −1.1 | −1.64% | N/A | 66.95 | 66.95 | 64.39 | 66.95 | 40 306 |
Light Crude (12.2021) | 08.08.2021 | N/A | N/A | 66.95 | 0 | 0% | N/A | 66.95 | 66.95 | 66.95 | 66.95 | 3 |
Light Crude (12.2021) | 07.08.2021 | N/A | N/A | 66.95 | 0 | 0% | N/A | 66.95 | 66.95 | 66.95 | 66.95 | 2 |
Light Crude (12.2021) | 06.08.2021 | N/A | N/A | 66.95 | −0.86 | −1.27% | N/A | 67.81 | 67.81 | 66.88 | 68.95 | 31 509 |
Light Crude (12.2021) | 05.08.2021 | N/A | N/A | 67.81 | +1.11 | +1.66% | N/A | 66.7 | 66.7 | 66.32 | 67.97 | 29 336 |
Light Crude (12.2021) | 04.08.2021 | N/A | N/A | 66.7 | −1.83 | −2.67% | N/A | 68.53 | 68.53 | 66.59 | 69.11 | 34 928 |
Light Crude (12.2021) | 03.08.2021 | N/A | N/A | 68.53 | −0.83 | −1.20% | N/A | 69.36 | 69.36 | 67.42 | 69.84 | 32 604 |
Light Crude (12.2021) | 02.08.2021 | N/A | N/A | 69.36 | −2.07 | −2.90% | N/A | 71.43 | 71.43 | 68.52 | 71.53 | 32 345 |
Light Crude (12.2021) | 01.08.2021 | N/A | N/A | 71.43 | 0 | 0% | N/A | 71.43 | 71.43 | 71.43 | 71.43 | 3 |
Light Crude (12.2021) | 31.07.2021 | N/A | N/A | 71.43 | 0 | 0% | N/A | 71.43 | 71.43 | 71.43 | 71.43 | 1 |
Light Crude (12.2021) | 30.07.2021 | N/A | N/A | 71.43 | +0.27 | +0.38% | N/A | 71.16 | 71.16 | 70.73 | 71.85 | 25 560 |
Light Crude (12.2021) | 29.07.2021 | N/A | N/A | 71.16 | +1.01 | +1.44% | N/A | 70.15 | 70.15 | 70.03 | 71.41 | 23 411 |
Light Crude (12.2021) | 28.07.2021 | N/A | N/A | 70.15 | +0.39 | +0.56% | N/A | 69.76 | 69.76 | 69.6 | 70.41 | 29 153 |
Light Crude (12.2021) | 27.07.2021 | N/A | N/A | 69.76 | −0.27 | −0.39% | N/A | 70.03 | 70.03 | 69.12 | 70.19 | 29 495 |
Light Crude (12.2021) | 26.07.2021 | N/A | N/A | 70.03 | +0.3 | +0.43% | N/A | 69.73 | 69.73 | 68.27 | 70.03 | 30 799 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |