Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (12.2021) | 30.11.2021 | N/A | N/A | 76.1 | 0 | 0% | N/A | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
Light Crude (12.2021) | 23.11.2021 | N/A | N/A | 76.1 | 0 | 0% | N/A | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
Light Crude (12.2021) | 21.11.2021 | N/A | N/A | 76.1 | 0 | 0% | N/A | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
Light Crude (12.2021) | 20.11.2021 | N/A | N/A | 76.1 | 0 | 0% | N/A | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
Light Crude (12.2021) | 19.11.2021 | N/A | N/A | 76.1 | −2.83 | −3.59% | N/A | 78.93 | 78.93 | 75.37 | 79.92 | 85 717 |
Light Crude (12.2021) | 18.11.2021 | N/A | N/A | 78.93 | +0.52 | +0.66% | N/A | 78.41 | 78.4 | 77.08 | 79.36 | 38 974 |
Light Crude (12.2021) | 17.11.2021 | N/A | N/A | 78.41 | −2.35 | −2.91% | N/A | 80.76 | 80.77 | 77.7 | 80.97 | 47 468 |
Light Crude (12.2021) | 16.11.2021 | N/A | N/A | 80.76 | −0.11 | −0.14% | N/A | 80.87 | 80.88 | 80.03 | 81.8 | 52 617 |
Light Crude (12.2021) | 15.11.2021 | N/A | N/A | 80.87 | +0.18 | +0.22% | N/A | 80.69 | 80.69 | 79.3 | 81.2 | 55 649 |
Light Crude (12.2021) | 14.11.2021 | N/A | N/A | 80.69 | 0 | 0% | N/A | 80.69 | 80.69 | 80.69 | 80.69 | 3 |
Light Crude (12.2021) | 13.11.2021 | N/A | N/A | 80.69 | −0.11 | −0.14% | N/A | 80.8 | 80.8 | 80.66 | 80.89 | 667 |
Light Crude (12.2021) | 12.11.2021 | N/A | N/A | 80.8 | −0.31 | −0.38% | N/A | 81.11 | 81.12 | 79.79 | 81.61 | 56 048 |
Light Crude (12.2021) | 11.11.2021 | N/A | N/A | 81.11 | −0.22 | −0.27% | N/A | 81.33 | 81.34 | 80.21 | 82.31 | 64 467 |
Light Crude (12.2021) | 10.11.2021 | N/A | N/A | 81.33 | −3.06 | −3.63% | N/A | 84.39 | 84.38 | 80.81 | 84.95 | 65 851 |
Light Crude (12.2021) | 09.11.2021 | N/A | N/A | 84.39 | +2.13 | +2.59% | N/A | 82.26 | 82.24 | 81.78 | 84.52 | 54 200 |
Light Crude (12.2021) | 08.11.2021 | N/A | N/A | 82.26 | +1.09 | +1.34% | N/A | 81.17 | 81.17 | 81.17 | 82.67 | 56 237 |
Light Crude (12.2021) | 07.11.2021 | N/A | N/A | 81.17 | 0 | 0% | N/A | 81.17 | 81.17 | 81.17 | 81.17 | 6 |
Light Crude (12.2021) | 06.11.2021 | N/A | N/A | 81.17 | 0 | 0% | N/A | 81.17 | 81.17 | 81.17 | 81.17 | 2 |
Light Crude (12.2021) | 05.11.2021 | N/A | N/A | 81.17 | +1.83 | +2.31% | N/A | 79.34 | 79.33 | 78.96 | 81.79 | 66 729 |
Light Crude (12.2021) | 04.11.2021 | N/A | N/A | 79.34 | −0.78 | −0.97% | N/A | 80.12 | 80.11 | 78.26 | 83.41 | 69 316 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |