| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (10.2021) | 18.04.2021 | N/A | N/A | 61.9 | 0 | 0% | N/A | 61.9 | 61.9 | 61.9 | 61.9 | 3 |
| Light Crude (10.2021) | 17.04.2021 | N/A | N/A | 61.9 | 0 | 0% | N/A | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
| Light Crude (10.2021) | 16.04.2021 | N/A | N/A | 61.9 | −0.13 | −0.21% | N/A | 62.03 | 62.03 | 61.67 | 62.57 | 23 131 |
| Light Crude (10.2021) | 15.04.2021 | N/A | N/A | 62.03 | +0.32 | +0.52% | N/A | 61.71 | 61.71 | 61.37 | 62.28 | 26 499 |
| Light Crude (10.2021) | 14.04.2021 | N/A | N/A | 61.71 | +2.09 | +3.51% | N/A | 59.62 | 59.62 | 59.62 | 62.2 | 29 091 |
| Light Crude (10.2021) | 13.04.2021 | N/A | N/A | 59.62 | +0.78 | +1.33% | N/A | 58.84 | 58.84 | 58.82 | 59.66 | 23 948 |
| Light Crude (10.2021) | 12.04.2021 | N/A | N/A | 58.84 | +0.48 | +0.82% | N/A | 58.36 | 58.36 | 57.88 | 59.58 | 26 456 |
| Light Crude (10.2021) | 11.04.2021 | N/A | N/A | 58.36 | 0 | 0% | N/A | 58.36 | 58.36 | 58.36 | 58.36 | 3 |
| Light Crude (10.2021) | 10.04.2021 | N/A | N/A | 58.36 | 0 | 0% | N/A | 58.36 | 58.36 | 58.36 | 58.36 | 2 |
| Light Crude (10.2021) | 09.04.2021 | N/A | N/A | 58.36 | −0.13 | −0.22% | N/A | 58.49 | 58.49 | 58.02 | 58.65 | 28 395 |
| Light Crude (10.2021) | 08.04.2021 | N/A | N/A | 58.49 | −0.19 | −0.32% | N/A | 58.68 | 58.68 | 57.82 | 58.77 | 30 641 |
| Light Crude (10.2021) | 07.04.2021 | N/A | N/A | 58.68 | +0.27 | +0.46% | N/A | 58.41 | 58.41 | 57.46 | 59.12 | 27 057 |
| Light Crude (10.2021) | 06.04.2021 | N/A | N/A | 58.41 | +0.55 | +0.95% | N/A | 57.86 | 57.86 | 57.75 | 59.78 | 30 680 |
| Light Crude (10.2021) | 05.04.2021 | N/A | N/A | 57.86 | −2.31 | −3.84% | N/A | 60.17 | 60.17 | 56.8 | 60.17 | 29 734 |
| Light Crude (10.2021) | 04.04.2021 | N/A | N/A | 60.17 | 0 | 0% | N/A | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| Light Crude (10.2021) | 03.04.2021 | N/A | N/A | 60.17 | +0.21 | +0.35% | N/A | 59.96 | 60.17 | 60.17 | 60.17 | 1 |
| Light Crude (10.2021) | 02.04.2021 | N/A | N/A | 59.96 | 0 | 0% | N/A | 59.96 | 59.96 | 59.96 | 59.96 | 2 |
| Light Crude (10.2021) | 01.04.2021 | N/A | N/A | 59.96 | +1.98 | +3.41% | N/A | 57.98 | 57.98 | 57.7 | 60.32 | 43 954 |
| Light Crude (10.2021) | 31.03.2021 | N/A | N/A | 57.98 | −0.77 | −1.31% | N/A | 58.75 | 58.75 | 57.54 | 59.52 | 30 327 |
| Light Crude (10.2021) | 30.03.2021 | N/A | N/A | 58.75 | −1.06 | −1.77% | N/A | 59.81 | 59.81 | 58.4 | 60.3 | 32 263 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||