Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (10.2021) | 02.10.2021 | N/A | N/A | 70.56 | 0 | 0% | N/A | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
Light Crude (10.2021) | 01.10.2021 | N/A | N/A | 70.56 | 0 | 0% | N/A | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
Light Crude (10.2021) | 23.09.2021 | N/A | N/A | 70.56 | 0 | 0% | N/A | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
Light Crude (10.2021) | 22.09.2021 | N/A | N/A | 70.56 | 0 | 0% | N/A | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
Light Crude (10.2021) | 21.09.2021 | N/A | N/A | 70.56 | +0.08 | +0.11% | N/A | 70.48 | 70.48 | 69.67 | 71.63 | 42 968 |
Light Crude (10.2021) | 20.09.2021 | N/A | N/A | 70.48 | −1.48 | −2.06% | N/A | 71.96 | 71.96 | 69.86 | 72.08 | 43 770 |
Light Crude (10.2021) | 19.09.2021 | N/A | N/A | 71.96 | 0 | 0% | N/A | 71.96 | 71.96 | 71.96 | 71.96 | 15 |
Light Crude (10.2021) | 18.09.2021 | N/A | N/A | 71.96 | 0 | 0% | N/A | 71.96 | 71.96 | 71.96 | 71.96 | 5 |
Light Crude (10.2021) | 17.09.2021 | N/A | N/A | 71.96 | −0.63 | −0.87% | N/A | 72.59 | 72.57 | 71.21 | 72.72 | 40 769 |
Light Crude (10.2021) | 16.09.2021 | N/A | N/A | 72.59 | −0.05 | −0.07% | N/A | 72.64 | 72.64 | 71.55 | 72.99 | 49 905 |
Light Crude (10.2021) | 15.09.2021 | N/A | N/A | 72.64 | +1.87 | +2.64% | N/A | 70.77 | 70.77 | 70.66 | 73.13 | 52 407 |
Light Crude (10.2021) | 14.09.2021 | N/A | N/A | 70.77 | +0.11 | +0.16% | N/A | 70.66 | 70.65 | 69.98 | 71.21 | 49 174 |
Light Crude (10.2021) | 13.09.2021 | N/A | N/A | 70.66 | +0.95 | +1.36% | N/A | 69.71 | 70.01 | 69.84 | 70.97 | 43 868 |
Light Crude (10.2021) | 12.09.2021 | N/A | N/A | 69.71 | 0 | 0% | N/A | 69.71 | 69.71 | 69.71 | 69.71 | 1 |
Light Crude (10.2021) | 11.09.2021 | N/A | N/A | 69.71 | 0 | 0% | N/A | 69.71 | 69.71 | 69.71 | 69.71 | 1 |
Light Crude (10.2021) | 10.09.2021 | N/A | N/A | 69.71 | +1.8 | +2.65% | N/A | 67.91 | 67.92 | 67.69 | 69.95 | 54 295 |
Light Crude (10.2021) | 09.09.2021 | N/A | N/A | 67.91 | −1.48 | −2.13% | N/A | 69.39 | 69.39 | 67.58 | 69.88 | 61 440 |
Light Crude (10.2021) | 08.09.2021 | N/A | N/A | 69.39 | +1.01 | +1.48% | N/A | 68.38 | 68.38 | 68.31 | 69.74 | 53 808 |
Light Crude (10.2021) | 07.09.2021 | N/A | N/A | 68.38 | −0.51 | −0.74% | N/A | 68.89 | 68.89 | 67.65 | 69.42 | 57 874 |
Light Crude (10.2021) | 06.09.2021 | N/A | N/A | 68.89 | −0.21 | −0.30% | N/A | 69.1 | 69.1 | 68.25 | 69.47 | 35 078 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |