| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Light Crude (10.2021) | 27.07.2021 | N/A | N/A | 71.35 | −0.27 | −0.38% | N/A | 71.62 | 71.62 | 70.62 | 71.76 | 32 966 |
| Light Crude (10.2021) | 26.07.2021 | N/A | N/A | 71.62 | +0.16 | +0.22% | N/A | 71.46 | 71.46 | 69.9 | 71.71 | 31 193 |
| Light Crude (10.2021) | 25.07.2021 | N/A | N/A | 71.46 | 0 | 0% | N/A | 71.46 | 71.46 | 71.46 | 71.46 | 6 |
| Light Crude (10.2021) | 24.07.2021 | N/A | N/A | 71.46 | 0 | 0% | N/A | 71.46 | 71.46 | 71.46 | 71.46 | 2 |
| Light Crude (10.2021) | 23.07.2021 | N/A | N/A | 71.46 | +0.52 | +0.73% | N/A | 70.94 | 70.94 | 70.71 | 71.48 | 27 252 |
| Light Crude (10.2021) | 22.07.2021 | N/A | N/A | 70.94 | +1.46 | +2.10% | N/A | 69.48 | 69.48 | 69.11 | 71.26 | 31 517 |
| Light Crude (10.2021) | 21.07.2021 | N/A | N/A | 69.48 | +3.66 | +5.56% | N/A | 65.82 | 65.82 | 65.82 | 69.75 | 33 874 |
| Light Crude (10.2021) | 20.07.2021 | N/A | N/A | 65.82 | −0.15 | −0.23% | N/A | 65.97 | 65.97 | 64.57 | 66.95 | 40 123 |
| Light Crude (10.2021) | 19.07.2021 | N/A | N/A | 65.97 | −4.42 | −6.28% | N/A | 70.39 | 70.39 | 65.05 | 70.6 | 46 653 |
| Light Crude (10.2021) | 18.07.2021 | N/A | N/A | 70.39 | 0 | 0% | N/A | 70.39 | 70.39 | 70.39 | 70.39 | 3 |
| Light Crude (10.2021) | 17.07.2021 | N/A | N/A | 70.39 | 0 | 0% | N/A | 70.39 | 70.39 | 70.39 | 70.39 | 2 |
| Light Crude (10.2021) | 16.07.2021 | N/A | N/A | 70.39 | −0.04 | −0.06% | N/A | 70.43 | 70.43 | 69.48 | 71.28 | 29 970 |
| Light Crude (10.2021) | 15.07.2021 | N/A | N/A | 70.43 | −1.2 | −1.68% | N/A | 71.63 | 71.63 | 70.25 | 71.71 | 33 521 |
| Light Crude (10.2021) | 14.07.2021 | N/A | N/A | 71.63 | −2.01 | −2.73% | N/A | 73.64 | 73.64 | 70.9 | 73.93 | 30 751 |
| Light Crude (10.2021) | 13.07.2021 | N/A | N/A | 73.64 | +1.24 | +1.71% | N/A | 72.4 | 72.4 | 72.07 | 73.82 | 24 814 |
| Light Crude (10.2021) | 12.07.2021 | N/A | N/A | 72.4 | −0.31 | −0.43% | N/A | 72.71 | 72.84 | 71.36 | 72.96 | 29 163 |
| Light Crude (10.2021) | 11.07.2021 | N/A | N/A | 72.71 | 0 | 0% | N/A | 72.71 | 72.71 | 72.71 | 72.71 | 6 |
| Light Crude (10.2021) | 10.07.2021 | N/A | N/A | 72.71 | 0 | 0% | N/A | 72.71 | 72.71 | 72.71 | 72.71 | 2 |
| Light Crude (10.2021) | 09.07.2021 | N/A | N/A | 72.71 | +1.31 | +1.83% | N/A | 71.4 | 71.4 | 70.91 | 72.84 | 28 373 |
| Light Crude (10.2021) | 08.07.2021 | N/A | N/A | 71.4 | +1.03 | +1.46% | N/A | 70.37 | 70.37 | 69.1 | 71.43 | 36 790 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||