Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (11.2020) | 29.10.2020 | N/A | N/A | 2.996 | 0 | 0% | N/A | 2.996 | 2.996 | 2.996 | 2.996 | 0 |
Natural gas (11.2020) | 28.10.2020 | N/A | N/A | 2.996 | −0.034 | −1.12% | N/A | 3.03 | 3.03 | 2.967 | 3.051 | 11 768 |
Natural gas (11.2020) | 27.10.2020 | N/A | N/A | 3.03 | +0.002 | +0.07% | N/A | 3.028 | 3.028 | 2.987 | 3.09 | 16 243 |
Natural gas (11.2020) | 26.10.2020 | N/A | N/A | 3.028 | +0.088 | +2.99% | N/A | 2.94 | 2.94 | 2.909 | 3.08 | 16 211 |
Natural gas (11.2020) | 25.10.2020 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 3 |
Natural gas (11.2020) | 24.10.2020 | N/A | N/A | 2.94 | 0 | 0% | N/A | 2.94 | 2.94 | 2.94 | 2.94 | 1 |
Natural gas (11.2020) | 23.10.2020 | N/A | N/A | 2.94 | −0.042 | −1.41% | N/A | 2.982 | 2.982 | 2.918 | 3.004 | 19 803 |
Natural gas (11.2020) | 22.10.2020 | N/A | N/A | 2.982 | −0.048 | −1.58% | N/A | 3.03 | 3.03 | 2.98 | 3.064 | 22 255 |
Natural gas (11.2020) | 21.10.2020 | N/A | N/A | 3.03 | +0.13 | +4.48% | N/A | 2.9 | 2.9 | 2.891 | 3.051 | 26 308 |
Natural gas (11.2020) | 20.10.2020 | N/A | N/A | 2.9 | +0.068 | +2.40% | N/A | 2.832 | 2.832 | 2.824 | 2.95 | 26 470 |
Natural gas (11.2020) | 19.10.2020 | N/A | N/A | 2.832 | +0.144 | +5.36% | N/A | 2.688 | 2.688 | 2.64 | 2.89 | 29 623 |
Natural gas (11.2020) | 18.10.2020 | N/A | N/A | 2.688 | 0 | 0% | N/A | 2.688 | 2.688 | 2.688 | 2.688 | 3 |
Natural gas (11.2020) | 17.10.2020 | N/A | N/A | 2.688 | +0.002 | +0.07% | N/A | 2.686 | 2.688 | 2.688 | 2.688 | 2 |
Natural gas (11.2020) | 16.10.2020 | N/A | N/A | 2.686 | −0.095 | −3.42% | N/A | 2.781 | 2.781 | 2.67 | 2.851 | 27 096 |
Natural gas (11.2020) | 15.10.2020 | N/A | N/A | 2.781 | +0.132 | +4.98% | N/A | 2.649 | 2.649 | 2.649 | 2.826 | 27 926 |
Natural gas (11.2020) | 14.10.2020 | N/A | N/A | 2.649 | −0.115 | −4.16% | N/A | 2.764 | 2.764 | 2.61 | 2.771 | 29 589 |
Natural gas (11.2020) | 13.10.2020 | N/A | N/A | 2.764 | −0.071 | −2.50% | N/A | 2.835 | 2.835 | 2.751 | 2.883 | 28 425 |
Natural gas (11.2020) | 12.10.2020 | N/A | N/A | 2.835 | +0.072 | +2.61% | N/A | 2.763 | 2.763 | 2.763 | 2.954 | 28 187 |
Natural gas (11.2020) | 11.10.2020 | N/A | N/A | 2.763 | 0 | 0% | N/A | 2.763 | 2.763 | 2.763 | 2.763 | 3 |
Natural gas (11.2020) | 10.10.2020 | N/A | N/A | 2.763 | 0 | 0% | N/A | 2.763 | 2.763 | 2.763 | 2.763 | 1 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |