Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (03.2021) | 02.03.2021 | N/A | N/A | 1.8565 | 0 | 0% | N/A | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 0 |
Heating oil (03.2021) | 28.02.2021 | N/A | N/A | 1.8565 | 0 | 0% | N/A | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 0 |
Heating oil (03.2021) | 27.02.2021 | N/A | N/A | 1.8565 | 0 | 0% | N/A | 1.8565 | 1.8565 | 1.8565 | 1.8565 | 0 |
Heating oil (03.2021) | 26.02.2021 | N/A | N/A | 1.8565 | −0.046 | −2.42% | N/A | 1.9025 | 1.9025 | 1.8487 | 1.9101 | 45 840 |
Heating oil (03.2021) | 25.02.2021 | N/A | N/A | 1.9025 | −0.006 | −0.31% | N/A | 1.9085 | 1.9085 | 1.8885 | 1.9193 | 43 335 |
Heating oil (03.2021) | 24.02.2021 | N/A | N/A | 1.9085 | +0.0342 | +1.82% | N/A | 1.8743 | 1.8743 | 1.857 | 1.9105 | 45 575 |
Heating oil (03.2021) | 23.02.2021 | N/A | N/A | 1.8743 | +0.0145 | +0.78% | N/A | 1.8598 | 1.8598 | 1.8345 | 1.8914 | 45 840 |
Heating oil (03.2021) | 22.02.2021 | N/A | N/A | 1.8598 | +0.0463 | +2.55% | N/A | 1.8135 | 1.8135 | 1.8112 | 1.8625 | 40 675 |
Heating oil (03.2021) | 21.02.2021 | N/A | N/A | 1.8135 | 0 | 0% | N/A | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 3 |
Heating oil (03.2021) | 20.02.2021 | N/A | N/A | 1.8135 | +0.0015 | +0.08% | N/A | 1.812 | 1.812 | 1.8105 | 1.8145 | 662 |
Heating oil (03.2021) | 19.02.2021 | N/A | N/A | 1.812 | −0.0083 | −0.46% | N/A | 1.8203 | 1.8203 | 1.806 | 1.8457 | 52 194 |
Heating oil (03.2021) | 18.02.2021 | N/A | N/A | 1.8203 | −0.0203 | −1.10% | N/A | 1.8406 | 1.8406 | 1.8159 | 1.8653 | 42 279 |
Heating oil (03.2021) | 17.02.2021 | N/A | N/A | 1.8406 | +0.0241 | +1.33% | N/A | 1.8165 | 1.8165 | 1.8011 | 1.8438 | 36 107 |
Heating oil (03.2021) | 16.02.2021 | N/A | N/A | 1.8165 | +0.0046 | +0.25% | N/A | 1.8119 | 1.8119 | 1.7959 | 1.8308 | 32 701 |
Heating oil (03.2021) | 15.02.2021 | N/A | N/A | 1.8119 | +0.038 | +2.14% | N/A | 1.7739 | 1.7739 | 1.7739 | 1.8233 | 23 471 |
Heating oil (03.2021) | 14.02.2021 | N/A | N/A | 1.7739 | 0 | 0% | N/A | 1.7739 | 1.7739 | 1.7739 | 1.7739 | 3 |
Heating oil (03.2021) | 13.02.2021 | N/A | N/A | 1.7739 | −0.0023 | −0.13% | N/A | 1.7762 | 1.7758 | 1.7734 | 1.7778 | 517 |
Heating oil (03.2021) | 12.02.2021 | N/A | N/A | 1.7762 | +0.0207 | +1.18% | N/A | 1.7555 | 1.7403 | 1.7237 | 1.7778 | 32 262 |
Heating oil (03.2021) | 09.02.2021 | N/A | N/A | 1.7555 | +0.0048 | +0.27% | N/A | 1.7507 | 1.7507 | 1.7342 | 1.7663 | 31 063 |
Heating oil (03.2021) | 08.02.2021 | N/A | N/A | 1.7507 | +0.0344 | +2.00% | N/A | 1.7163 | 1.7163 | 1.7148 | 1.7507 | 29 014 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |