Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2021) | 14.08.2020 | N/A | N/A | 1.3243 | −0.002 | −0.15% | N/A | 1.3263 | 1.3263 | 1.3158 | 1.3307 | 21 277 |
Heating oil (01.2021) | 13.08.2020 | N/A | N/A | 1.3263 | −0.0092 | −0.69% | N/A | 1.3355 | 1.3355 | 1.3197 | 1.3363 | 21 527 |
Heating oil (01.2021) | 12.08.2020 | N/A | N/A | 1.3355 | +0.0142 | +1.07% | N/A | 1.3213 | 1.3213 | 1.3186 | 1.3427 | 22 894 |
Heating oil (01.2021) | 11.08.2020 | N/A | N/A | 1.3213 | +0.0007 | +0.05% | N/A | 1.3206 | 1.3206 | 1.3162 | 1.3424 | 23 541 |
Heating oil (01.2021) | 10.08.2020 | N/A | N/A | 1.3206 | +0.0144 | +1.10% | N/A | 1.3062 | 1.3062 | 1.306 | 1.3248 | 21 902 |
Heating oil (01.2021) | 09.08.2020 | N/A | N/A | 1.3062 | 0 | 0% | N/A | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 5 |
Heating oil (01.2021) | 08.08.2020 | N/A | N/A | 1.3062 | 0 | 0% | N/A | 1.3062 | 1.3062 | 1.3062 | 1.3062 | 4 |
Heating oil (01.2021) | 07.08.2020 | N/A | N/A | 1.3062 | −0.0214 | −1.61% | N/A | 1.3276 | 1.3276 | 1.2992 | 1.3283 | 25 082 |
Heating oil (01.2021) | 06.08.2020 | N/A | N/A | 1.3276 | −0.0129 | −0.96% | N/A | 1.3405 | 1.3405 | 1.3244 | 1.345 | 32 623 |
Heating oil (01.2021) | 05.08.2020 | N/A | N/A | 1.3405 | +0.0192 | +1.45% | N/A | 1.3213 | 1.3213 | 1.3213 | 1.3701 | 29 729 |
Heating oil (01.2021) | 04.08.2020 | N/A | N/A | 1.3213 | +0.0127 | +0.97% | N/A | 1.3086 | 1.3086 | 1.295 | 1.3376 | 24 234 |
Heating oil (01.2021) | 03.08.2020 | N/A | N/A | 1.3086 | N/A | N/A | 1.2909 | 1.2858 | 1.3176 | 22 310 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |