Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2021) | 17.01.2021 | N/A | N/A | 1.4763 | 0 | 0% | N/A | 1.4763 | 1.4763 | 1.4763 | 1.4763 | 0 |
Heating oil (01.2021) | 05.01.2021 | N/A | N/A | 1.4763 | 0 | 0% | N/A | 1.4763 | 1.4763 | 1.4763 | 1.4763 | 0 |
Heating oil (01.2021) | 01.01.2021 | N/A | N/A | 1.4763 | 0 | 0% | N/A | 1.4763 | 1.4763 | 1.4763 | 1.4763 | 0 |
Heating oil (01.2021) | 31.12.2020 | N/A | N/A | 1.4763 | −0.0072 | −0.49% | N/A | 1.4835 | 1.4835 | 1.4665 | 1.4874 | 29 046 |
Heating oil (01.2021) | 30.12.2020 | N/A | N/A | 1.4835 | −0.0004 | −0.03% | N/A | 1.4839 | 1.4839 | 1.4757 | 1.5018 | 27 974 |
Heating oil (01.2021) | 29.12.2020 | N/A | N/A | 1.4839 | +0.0048 | +0.32% | N/A | 1.4791 | 1.4791 | 1.4782 | 1.4996 | 31 649 |
Heating oil (01.2021) | 28.12.2020 | N/A | N/A | 1.4791 | −0.0149 | −1.00% | N/A | 1.494 | 1.494 | 1.4744 | 1.5082 | 33 041 |
Heating oil (01.2021) | 27.12.2020 | N/A | N/A | 1.494 | 0 | 0% | N/A | 1.494 | 1.494 | 1.494 | 1.494 | 2 |
Heating oil (01.2021) | 25.12.2020 | N/A | N/A | 1.494 | 0 | 0% | N/A | 1.494 | 1.494 | 1.494 | 1.494 | 1 |
Heating oil (01.2021) | 24.12.2020 | N/A | N/A | 1.494 | −0.0008 | −0.05% | N/A | 1.4948 | 1.4948 | 1.4775 | 1.5086 | 28 969 |
Heating oil (01.2021) | 23.12.2020 | N/A | N/A | 1.4948 | +0.0334 | +2.29% | N/A | 1.4614 | 1.4614 | 1.4444 | 1.5061 | 36 629 |
Heating oil (01.2021) | 22.12.2020 | N/A | N/A | 1.4614 | −0.0128 | −0.87% | N/A | 1.4742 | 1.4742 | 1.446 | 1.4779 | 40 064 |
Heating oil (01.2021) | 21.12.2020 | N/A | N/A | 1.4742 | −0.0372 | −2.46% | N/A | 1.5114 | 1.5114 | 1.4265 | 1.513 | 47 875 |
Heating oil (01.2021) | 20.12.2020 | N/A | N/A | 1.5114 | 0 | 0% | N/A | 1.5114 | 1.5114 | 1.5114 | 1.5114 | 3 |
Heating oil (01.2021) | 19.12.2020 | N/A | N/A | 1.5114 | +0.0027 | +0.18% | N/A | 1.5087 | 1.5087 | 1.5085 | 1.5114 | 503 |
Heating oil (01.2021) | 18.12.2020 | N/A | N/A | 1.5087 | +0.0136 | +0.91% | N/A | 1.4951 | 1.4958 | 1.4869 | 1.5198 | 30 027 |
Heating oil (01.2021) | 17.12.2020 | N/A | N/A | 1.4951 | +0.0172 | +1.16% | N/A | 1.4779 | 1.4779 | 1.4761 | 1.5001 | 32 428 |
Heating oil (01.2021) | 16.12.2020 | N/A | N/A | 1.4779 | +0.0145 | +0.99% | N/A | 1.4634 | 1.4634 | 1.4514 | 1.4815 | 31 592 |
Heating oil (01.2021) | 15.12.2020 | N/A | N/A | 1.4634 | +0.0088 | +0.60% | N/A | 1.4546 | 1.4547 | 1.4434 | 1.4708 | 33 745 |
Heating oil (01.2021) | 14.12.2020 | N/A | N/A | 1.4546 | +0.0194 | +1.35% | N/A | 1.4352 | 1.4352 | 1.419 | 1.4612 | 33 736 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |