Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2021) | 13.10.2020 | N/A | N/A | 1.1875 | +0.0049 | +0.41% | N/A | 1.1826 | 1.1826 | 1.1793 | 1.2007 | 33 025 |
Heating oil (01.2021) | 12.10.2020 | N/A | N/A | 1.1826 | −0.0296 | −2.44% | N/A | 1.2122 | 1.2122 | 1.1721 | 1.2122 | 30 085 |
Heating oil (01.2021) | 11.10.2020 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 3 |
Heating oil (01.2021) | 10.10.2020 | N/A | N/A | 1.2122 | 0 | 0% | N/A | 1.2122 | 1.2122 | 1.2122 | 1.2122 | 1 |
Heating oil (01.2021) | 09.10.2020 | N/A | N/A | 1.2122 | −0.0032 | −0.26% | N/A | 1.2154 | 1.2154 | 1.2056 | 1.2268 | 30 240 |
Heating oil (01.2021) | 08.10.2020 | N/A | N/A | 1.2154 | +0.0236 | +1.98% | N/A | 1.1918 | 1.1918 | 1.1855 | 1.2186 | 29 770 |
Heating oil (01.2021) | 07.10.2020 | N/A | N/A | 1.1918 | −0.0035 | −0.29% | N/A | 1.1953 | 1.1953 | 1.171 | 1.2019 | 30 929 |
Heating oil (01.2021) | 06.10.2020 | N/A | N/A | 1.1953 | +0.0315 | +2.71% | N/A | 1.1638 | 1.1638 | 1.1601 | 1.2146 | 33 200 |
Heating oil (01.2021) | 05.10.2020 | N/A | N/A | 1.1638 | +0.0553 | +4.99% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1702 | 35 688 |
Heating oil (01.2021) | 04.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 7 |
Heating oil (01.2021) | 03.10.2020 | N/A | N/A | 1.1085 | 0 | 0% | N/A | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1 |
Heating oil (01.2021) | 02.10.2020 | N/A | N/A | 1.1085 | −0.0398 | −3.47% | N/A | 1.1483 | 1.1483 | 1.0975 | 1.149 | 38 800 |
Heating oil (01.2021) | 01.10.2020 | N/A | N/A | 1.1483 | −0.026 | −2.21% | N/A | 1.1743 | 1.1743 | 1.121 | 1.1875 | 33 225 |
Heating oil (01.2021) | 30.09.2020 | N/A | N/A | 1.1743 | +0.0281 | +2.45% | N/A | 1.1462 | 1.1462 | 1.1373 | 1.1834 | 36 313 |
Heating oil (01.2021) | 29.09.2020 | N/A | N/A | 1.1462 | −0.0308 | −2.62% | N/A | 1.177 | 1.177 | 1.1376 | 1.1789 | 28 320 |
Heating oil (01.2021) | 28.09.2020 | N/A | N/A | 1.177 | +0.015 | +1.29% | N/A | 1.162 | 1.162 | 1.1527 | 1.1813 | 23 933 |
Heating oil (01.2021) | 27.09.2020 | N/A | N/A | 1.162 | 0 | 0% | N/A | 1.162 | 1.162 | 1.162 | 1.162 | 3 |
Heating oil (01.2021) | 26.09.2020 | N/A | N/A | 1.162 | 0 | 0% | N/A | 1.162 | 1.162 | 1.162 | 1.162 | 1 |
Heating oil (01.2021) | 25.09.2020 | N/A | N/A | 1.162 | +0.0057 | +0.49% | N/A | 1.1563 | 1.1563 | 1.1507 | 1.1681 | 28 452 |
Heating oil (01.2021) | 24.09.2020 | N/A | N/A | 1.1563 | +0.0102 | +0.89% | N/A | 1.1461 | 1.1461 | 1.1404 | 1.1603 | 31 177 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |