Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2021) | 02.11.2020 | N/A | N/A | 1.1286 | +0.0369 | +3.38% | N/A | 1.0917 | 1.0917 | 1.0356 | 1.13 | 42 165 |
Heating oil (01.2021) | 01.11.2020 | N/A | N/A | 1.0917 | 0 | 0% | N/A | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 3 |
Heating oil (01.2021) | 31.10.2020 | N/A | N/A | 1.0917 | 0 | 0% | N/A | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1 |
Heating oil (01.2021) | 30.10.2020 | N/A | N/A | 1.0917 | +0.0012 | +0.11% | N/A | 1.0905 | 1.0905 | 1.0732 | 1.1033 | 39 861 |
Heating oil (01.2021) | 29.10.2020 | N/A | N/A | 1.0905 | −0.029 | −2.59% | N/A | 1.1195 | 1.1195 | 1.0617 | 1.1377 | 39 012 |
Heating oil (01.2021) | 28.10.2020 | N/A | N/A | 1.1195 | −0.0376 | −3.25% | N/A | 1.1571 | 1.1571 | 1.1128 | 1.1571 | 34 690 |
Heating oil (01.2021) | 27.10.2020 | N/A | N/A | 1.1571 | +0.0145 | +1.27% | N/A | 1.1426 | 1.1426 | 1.1426 | 1.1738 | 30 674 |
Heating oil (01.2021) | 26.10.2020 | N/A | N/A | 1.1426 | −0.0266 | −2.28% | N/A | 1.1692 | 1.1692 | 1.1324 | 1.1692 | 35 695 |
Heating oil (01.2021) | 25.10.2020 | N/A | N/A | 1.1692 | 0 | 0% | N/A | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 3 |
Heating oil (01.2021) | 24.10.2020 | N/A | N/A | 1.1692 | 0 | 0% | N/A | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 1 |
Heating oil (01.2021) | 23.10.2020 | N/A | N/A | 1.1692 | −0.0111 | −0.94% | N/A | 1.1803 | 1.1803 | 1.1644 | 1.191 | 27 384 |
Heating oil (01.2021) | 22.10.2020 | N/A | N/A | 1.1803 | +0.0193 | +1.66% | N/A | 1.161 | 1.161 | 1.1552 | 1.1905 | 30 435 |
Heating oil (01.2021) | 21.10.2020 | N/A | N/A | 1.161 | −0.0219 | −1.85% | N/A | 1.1829 | 1.1829 | 1.1511 | 1.1895 | 32 007 |
Heating oil (01.2021) | 20.10.2020 | N/A | N/A | 1.1829 | +0.008 | +0.68% | N/A | 1.1749 | 1.1749 | 1.1666 | 1.1974 | 30 347 |
Heating oil (01.2021) | 19.10.2020 | N/A | N/A | 1.1749 | −0.0184 | −1.54% | N/A | 1.1933 | 1.1933 | 1.173 | 1.2 | 29 564 |
Heating oil (01.2021) | 18.10.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 3 |
Heating oil (01.2021) | 17.10.2020 | N/A | N/A | 1.1933 | 0 | 0% | N/A | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 2 |
Heating oil (01.2021) | 16.10.2020 | N/A | N/A | 1.1933 | −0.0127 | −1.05% | N/A | 1.206 | 1.206 | 1.1805 | 1.206 | 32 852 |
Heating oil (01.2021) | 15.10.2020 | N/A | N/A | 1.206 | −0.005 | −0.41% | N/A | 1.211 | 1.211 | 1.1671 | 1.2128 | 35 256 |
Heating oil (01.2021) | 14.10.2020 | N/A | N/A | 1.211 | +0.0235 | +1.98% | N/A | 1.1875 | 1.1875 | 1.1764 | 1.213 | 30 319 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |