Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (01.2021) | 13.12.2020 | N/A | N/A | 1.4352 | 0 | 0% | N/A | 1.4352 | 1.4352 | 1.4352 | 1.4352 | 3 |
Heating oil (01.2021) | 12.12.2020 | N/A | N/A | 1.4352 | −0.0017 | −0.12% | N/A | 1.4369 | 1.4369 | 1.4331 | 1.438 | 410 |
Heating oil (01.2021) | 11.12.2020 | N/A | N/A | 1.4369 | −0.0037 | −0.26% | N/A | 1.4406 | 1.4406 | 1.4244 | 1.4497 | 36 995 |
Heating oil (01.2021) | 10.12.2020 | N/A | N/A | 1.4406 | +0.0388 | +2.77% | N/A | 1.4018 | 1.4014 | 1.3988 | 1.4618 | 35 533 |
Heating oil (01.2021) | 09.12.2020 | N/A | N/A | 1.4018 | −0.0059 | −0.42% | N/A | 1.4077 | 1.4077 | 1.3927 | 1.4254 | 34 435 |
Heating oil (01.2021) | 08.12.2020 | N/A | N/A | 1.4077 | +0.0074 | +0.53% | N/A | 1.4003 | 1.4003 | 1.3855 | 1.4097 | 32 760 |
Heating oil (01.2021) | 07.12.2020 | N/A | N/A | 1.4003 | +0.0012 | +0.09% | N/A | 1.3991 | 1.3991 | 1.382 | 1.4159 | 33 211 |
Heating oil (01.2021) | 06.12.2020 | N/A | N/A | 1.3991 | 0 | 0% | N/A | 1.3991 | 1.3991 | 1.3991 | 1.3991 | 2 |
Heating oil (01.2021) | 05.12.2020 | N/A | N/A | 1.3991 | −0.0011 | −0.08% | N/A | 1.4002 | 1.4002 | 1.3987 | 1.4009 | 489 |
Heating oil (01.2021) | 04.12.2020 | N/A | N/A | 1.4002 | +0.0111 | +0.80% | N/A | 1.3891 | 1.3891 | 1.3881 | 1.4201 | 33 752 |
Heating oil (01.2021) | 03.12.2020 | N/A | N/A | 1.3891 | +0.0237 | +1.74% | N/A | 1.3654 | 1.3654 | 1.3541 | 1.3981 | 33 774 |
Heating oil (01.2021) | 02.12.2020 | N/A | N/A | 1.3654 | +0.0193 | +1.43% | N/A | 1.3461 | 1.3461 | 1.3336 | 1.3792 | 33 521 |
Heating oil (01.2021) | 01.12.2020 | N/A | N/A | 1.3461 | −0.023 | −1.68% | N/A | 1.3691 | 1.3691 | 1.3418 | 1.3882 | 33 377 |
Heating oil (01.2021) | 30.11.2020 | N/A | N/A | 1.3691 | −0.0135 | −0.98% | N/A | 1.3826 | 1.3826 | 1.356 | 1.3857 | 35 759 |
Heating oil (01.2021) | 29.11.2020 | N/A | N/A | 1.3826 | 0 | 0% | N/A | 1.3826 | 1.3826 | 1.3826 | 1.3826 | 9 |
Heating oil (01.2021) | 27.11.2020 | N/A | N/A | 1.3826 | +0.0089 | +0.65% | N/A | 1.3737 | 1.3737 | 1.3594 | 1.387 | 24 184 |
Heating oil (01.2021) | 26.11.2020 | N/A | N/A | 1.3737 | −0.0181 | −1.30% | N/A | 1.3918 | 1.3918 | 1.3641 | 1.4015 | 20 734 |
Heating oil (01.2021) | 25.11.2020 | N/A | N/A | 1.3918 | +0.027 | +1.98% | N/A | 1.3648 | 1.3642 | 1.3604 | 1.3999 | 37 432 |
Heating oil (01.2021) | 24.11.2020 | N/A | N/A | 1.3648 | +0.0543 | +4.14% | N/A | 1.3105 | 1.3105 | 1.31 | 1.3796 | 33 171 |
Heating oil (01.2021) | 23.11.2020 | N/A | N/A | 1.3105 | +0.0189 | +1.46% | N/A | 1.2916 | 1.2916 | 1.2874 | 1.3173 | 30 193 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |