Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (02.2021) | 11.12.2020 | N/A | N/A | 46.77 | −0.29 | −0.62% | N/A | 47.06 | 47.06 | 46.53 | 47.46 | 32 306 |
Light Crude (02.2021) | 10.12.2020 | N/A | N/A | 47.06 | +1.24 | +2.71% | N/A | 45.82 | 45.82 | 45.72 | 47.88 | 33 773 |
Light Crude (02.2021) | 09.12.2020 | N/A | N/A | 45.82 | −0.04 | −0.09% | N/A | 45.86 | 45.85 | 45.14 | 46.43 | 33 450 |
Light Crude (02.2021) | 08.12.2020 | N/A | N/A | 45.86 | −0.05 | −0.11% | N/A | 45.91 | 45.92 | 45.32 | 46.09 | 28 824 |
Light Crude (02.2021) | 07.12.2020 | N/A | N/A | 45.91 | −0.36 | −0.78% | N/A | 46.27 | 46.27 | 45.54 | 46.7 | 28 619 |
Light Crude (02.2021) | 06.12.2020 | N/A | N/A | 46.27 | 0 | 0% | N/A | 46.27 | 46.27 | 46.27 | 46.27 | 4 |
Light Crude (02.2021) | 05.12.2020 | N/A | N/A | 46.27 | +0.05 | +0.11% | N/A | 46.22 | 46.22 | 46.17 | 46.29 | 276 |
Light Crude (02.2021) | 04.12.2020 | N/A | N/A | 46.22 | +0.45 | +0.98% | N/A | 45.77 | 45.77 | 45.74 | 46.8 | 33 213 |
Light Crude (02.2021) | 03.12.2020 | N/A | N/A | 45.77 | +0.46 | +1.02% | N/A | 45.31 | 45.31 | 44.84 | 45.98 | 31 687 |
Light Crude (02.2021) | 02.12.2020 | N/A | N/A | 45.31 | +0.57 | +1.27% | N/A | 44.74 | 44.73 | 44.11 | 46.04 | 34 256 |
Light Crude (02.2021) | 01.12.2020 | N/A | N/A | 44.74 | −0.58 | −1.28% | N/A | 45.32 | 45.32 | 44.33 | 45.86 | 31 625 |
Light Crude (02.2021) | 30.11.2020 | N/A | N/A | 45.32 | −0.4 | −0.87% | N/A | 45.72 | 45.72 | 44.64 | 45.98 | 34 366 |
Light Crude (02.2021) | 29.11.2020 | N/A | N/A | 45.72 | 0 | 0% | N/A | 45.72 | 45.72 | 45.72 | 45.72 | 3 |
Light Crude (02.2021) | 27.11.2020 | N/A | N/A | 45.72 | +0.54 | +1.20% | N/A | 45.18 | 45.18 | 44.77 | 45.88 | 21 684 |
Light Crude (02.2021) | 26.11.2020 | N/A | N/A | 45.18 | −0.77 | −1.68% | N/A | 45.95 | 45.96 | 44.94 | 46.27 | 21 478 |
Light Crude (02.2021) | 25.11.2020 | N/A | N/A | 45.95 | +0.89 | +1.98% | N/A | 45.06 | 45.05 | 44.87 | 46.41 | 36 771 |
Light Crude (02.2021) | 24.11.2020 | N/A | N/A | 45.06 | +1.99 | +4.62% | N/A | 43.07 | 43.07 | 43.03 | 45.38 | 33 421 |
Light Crude (02.2021) | 23.11.2020 | N/A | N/A | 43.07 | +0.41 | +0.96% | N/A | 42.66 | 42.66 | 42.52 | 43.55 | 28 072 |
Light Crude (02.2021) | 22.11.2020 | N/A | N/A | 42.66 | 0 | 0% | N/A | 42.66 | 42.66 | 42.66 | 42.66 | 6 |
Light Crude (02.2021) | 21.11.2020 | N/A | N/A | 42.66 | +0.03 | +0.07% | N/A | 42.63 | 42.63 | 42.6 | 42.69 | 699 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |