Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Light Crude (02.2021) | 22.01.2021 | N/A | N/A | 53.24 | 0 | 0% | N/A | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
Light Crude (02.2021) | 21.01.2021 | N/A | N/A | 53.24 | 0 | 0% | N/A | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
Light Crude (02.2021) | 20.01.2021 | N/A | N/A | 53.24 | +0.24 | +0.45% | N/A | 53 | 53 | 52.99 | 53.79 | 32 932 |
Light Crude (02.2021) | 19.01.2021 | N/A | N/A | 53 | +0.91 | +1.75% | N/A | 52.09 | 52.09 | 52.09 | 53.13 | 28 974 |
Light Crude (02.2021) | 18.01.2021 | N/A | N/A | 52.09 | +0.05 | +0.10% | N/A | 52.04 | 52.04 | 51.77 | 52.54 | 22 457 |
Light Crude (02.2021) | 17.01.2021 | N/A | N/A | 52.04 | 0 | 0% | N/A | 52.04 | 52.04 | 52.04 | 52.04 | 9 |
Light Crude (02.2021) | 16.01.2021 | N/A | N/A | 52.04 | −0.15 | −0.29% | N/A | 52.19 | 52.19 | 52.03 | 52.19 | 900 |
Light Crude (02.2021) | 15.01.2021 | N/A | N/A | 52.19 | −1.47 | −2.74% | N/A | 53.66 | 53.65 | 51.83 | 53.83 | 44 819 |
Light Crude (02.2021) | 14.01.2021 | N/A | N/A | 53.66 | +0.78 | +1.48% | N/A | 52.88 | 52.87 | 52.25 | 53.72 | 44 048 |
Light Crude (02.2021) | 13.01.2021 | N/A | N/A | 52.88 | −0.24 | −0.45% | N/A | 53.12 | 53.12 | 52.58 | 53.93 | 50 816 |
Light Crude (02.2021) | 12.01.2021 | N/A | N/A | 53.12 | +1.05 | +2.02% | N/A | 52.07 | 52.1 | 52.07 | 53.27 | 50 353 |
Light Crude (02.2021) | 11.01.2021 | N/A | N/A | 52.07 | −0.66 | −1.25% | N/A | 52.73 | 52.73 | 51.5 | 52.73 | 52 424 |
Light Crude (02.2021) | 10.01.2021 | N/A | N/A | 52.73 | 0 | 0% | N/A | 52.73 | 52.73 | 52.73 | 52.73 | 3 |
Light Crude (02.2021) | 09.01.2021 | N/A | N/A | 52.73 | +0.23 | +0.44% | N/A | 52.5 | 52.51 | 52.49 | 52.74 | 1 553 |
Light Crude (02.2021) | 08.01.2021 | N/A | N/A | 52.5 | +1.53 | +3.00% | N/A | 50.97 | 50.98 | 50.82 | 52.57 | 54 722 |
Light Crude (02.2021) | 07.01.2021 | N/A | N/A | 50.97 | +0.62 | +1.23% | N/A | 50.35 | 50.35 | 50.32 | 51.28 | 53 533 |
Light Crude (02.2021) | 06.01.2021 | N/A | N/A | 50.35 | +0.38 | +0.76% | N/A | 49.97 | 49.96 | 49.49 | 50.94 | 68 379 |
Light Crude (02.2021) | 05.01.2021 | N/A | N/A | 49.97 | +2.63 | +5.56% | N/A | 47.34 | 47.34 | 47.25 | 50.19 | 65 364 |
Light Crude (02.2021) | 04.01.2021 | N/A | N/A | 47.34 | −1.08 | −2.23% | N/A | 48.42 | 48.42 | 47.18 | 49.83 | 66 640 |
Light Crude (02.2021) | 03.01.2021 | N/A | N/A | 48.42 | 0 | 0% | N/A | 48.42 | 48.42 | 48.42 | 48.42 | 6 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |