Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (05.2021) | 29.12.2020 | N/A | N/A | 51.31 | +0.21 | +0.41% | N/A | 51.1 | 51.1 | 51.01 | 51.75 | 14 089 |
Brent Crude (05.2021) | 28.12.2020 | N/A | N/A | 51.1 | −0.4 | −0.78% | N/A | 51.5 | 51.5 | 50.72 | 52.13 | 15 373 |
Brent Crude (05.2021) | 26.12.2020 | N/A | N/A | 51.5 | 0 | 0% | N/A | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
Brent Crude (05.2021) | 25.12.2020 | N/A | N/A | 51.5 | 0 | 0% | N/A | 51.5 | 51.5 | 51.5 | 51.5 | 1 |
Brent Crude (05.2021) | 24.12.2020 | N/A | N/A | 51.5 | +0.24 | +0.47% | N/A | 51.26 | 51.26 | 50.8 | 51.8 | 13 580 |
Brent Crude (05.2021) | 23.12.2020 | N/A | N/A | 51.26 | +1.13 | +2.25% | N/A | 50.13 | 50.13 | 49.41 | 51.66 | 16 644 |
Brent Crude (05.2021) | 22.12.2020 | N/A | N/A | 50.13 | −0.74 | −1.45% | N/A | 50.87 | 50.87 | 49.68 | 50.99 | 18 798 |
Brent Crude (05.2021) | 21.12.2020 | N/A | N/A | 50.87 | −1.37 | −2.62% | N/A | 52.24 | 52.22 | 49.4 | 52.23 | 24 467 |
Brent Crude (05.2021) | 19.12.2020 | N/A | N/A | 52.24 | +0.13 | +0.25% | N/A | 52.11 | 52.11 | 52.11 | 52.28 | 286 |
Brent Crude (05.2021) | 18.12.2020 | N/A | N/A | 52.11 | +0.48 | +0.93% | N/A | 51.63 | 51.63 | 51.24 | 52.4 | 13 714 |
Brent Crude (05.2021) | 17.12.2020 | N/A | N/A | 51.63 | +0.64 | +1.26% | N/A | 50.99 | 50.99 | 50.93 | 51.74 | 15 608 |
Brent Crude (05.2021) | 16.12.2020 | N/A | N/A | 50.99 | +0.39 | +0.77% | N/A | 50.6 | 50.6 | 50.34 | 51.11 | 14 552 |
Brent Crude (05.2021) | 15.12.2020 | N/A | N/A | 50.6 | +0.44 | +0.88% | N/A | 50.16 | 50.16 | 49.8 | 50.71 | 15 546 |
Brent Crude (05.2021) | 14.12.2020 | N/A | N/A | 50.16 | +0.34 | +0.68% | N/A | 49.82 | 49.7 | 49.08 | 50.59 | 16 208 |
Brent Crude (05.2021) | 12.12.2020 | N/A | N/A | 49.82 | −0.02 | −0.04% | N/A | 49.84 | 49.84 | 49.71 | 49.86 | 345 |
Brent Crude (05.2021) | 11.12.2020 | N/A | N/A | 49.84 | −0.2 | −0.40% | N/A | 50.04 | 50.04 | 49.54 | 50.42 | 17 984 |
Brent Crude (05.2021) | 10.12.2020 | N/A | N/A | 50.04 | +1.23 | +2.52% | N/A | 48.81 | 48.81 | 48.75 | 50.72 | 16 641 |
Brent Crude (05.2021) | 09.12.2020 | N/A | N/A | 48.81 | −0.09 | −0.18% | N/A | 48.9 | 48.9 | 48.33 | 49.47 | 17 017 |
Brent Crude (05.2021) | 08.12.2020 | N/A | N/A | 48.9 | +0.12 | +0.25% | N/A | 48.78 | 48.78 | 48.23 | 49.04 | 15 400 |
Brent Crude (05.2021) | 07.12.2020 | N/A | N/A | 48.78 | −0.22 | −0.45% | N/A | 49 | 49 | 48.45 | 49.44 | 15 230 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |