Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (05.2021) | 02.04.2021 | N/A | N/A | 63.54 | 0 | 0% | N/A | 63.54 | 63.54 | 63.54 | 63.54 | 2 |
Brent Crude (05.2021) | 01.04.2021 | N/A | N/A | 63.54 | 0 | 0% | N/A | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
Brent Crude (05.2021) | 31.03.2021 | N/A | N/A | 63.54 | −0.51 | −0.80% | N/A | 64.05 | 64.05 | 63.53 | 64.79 | 20 148 |
Brent Crude (05.2021) | 30.03.2021 | N/A | N/A | 64.05 | −1.02 | −1.57% | N/A | 65.07 | 65.07 | 63.55 | 65.41 | 28 136 |
Brent Crude (05.2021) | 29.03.2021 | N/A | N/A | 65.07 | +0.74 | +1.15% | N/A | 64.33 | 64.33 | 63.13 | 65.46 | 35 914 |
Brent Crude (05.2021) | 27.03.2021 | N/A | N/A | 64.33 | −0.04 | −0.06% | N/A | 64.37 | 64.37 | 64.33 | 64.51 | 96 |
Brent Crude (05.2021) | 26.03.2021 | N/A | N/A | 64.37 | +2.67 | +4.33% | N/A | 61.7 | 61.7 | 61.7 | 64.89 | 34 573 |
Brent Crude (05.2021) | 25.03.2021 | N/A | N/A | 61.7 | −2.42 | −3.77% | N/A | 64.12 | 64.12 | 60.99 | 64.23 | 39 216 |
Brent Crude (05.2021) | 24.03.2021 | N/A | N/A | 64.12 | +3.68 | +6.09% | N/A | 60.44 | 60.4 | 60.35 | 64.54 | 40 100 |
Brent Crude (05.2021) | 23.03.2021 | N/A | N/A | 60.44 | −3.86 | −6.00% | N/A | 64.3 | 64.3 | 60.27 | 64.3 | 41 371 |
Brent Crude (05.2021) | 22.03.2021 | N/A | N/A | 64.3 | −0.16 | −0.25% | N/A | 64.46 | 64.63 | 63.45 | 65.06 | 36 043 |
Brent Crude (05.2021) | 21.03.2021 | N/A | N/A | 64.46 | 0 | 0% | N/A | 64.46 | 64.46 | 64.46 | 64.46 | 1 |
Brent Crude (05.2021) | 20.03.2021 | N/A | N/A | 64.46 | −0.11 | −0.17% | N/A | 64.57 | 64.57 | 64.41 | 64.57 | 197 |
Brent Crude (05.2021) | 19.03.2021 | N/A | N/A | 64.57 | +1.78 | +2.83% | N/A | 62.79 | 62.79 | 62.08 | 64.9 | 45 913 |
Brent Crude (05.2021) | 18.03.2021 | N/A | N/A | 62.79 | −5.07 | −7.47% | N/A | 67.86 | 67.86 | 61.47 | 68.15 | 42 978 |
Brent Crude (05.2021) | 17.03.2021 | N/A | N/A | 67.86 | −0.66 | −0.96% | N/A | 68.52 | 68.52 | 66.96 | 68.89 | 34 445 |
Brent Crude (05.2021) | 16.03.2021 | N/A | N/A | 68.52 | −0.29 | −0.42% | N/A | 68.81 | 68.84 | 67.36 | 68.94 | 31 742 |
Brent Crude (05.2021) | 15.03.2021 | N/A | N/A | 68.81 | −0.42 | −0.61% | N/A | 69.23 | 69.22 | 67.84 | 70.02 | 34 520 |
Brent Crude (05.2021) | 13.03.2021 | N/A | N/A | 69.23 | 0 | 0% | N/A | 69.23 | 69.22 | 69.11 | 69.26 | 692 |
Brent Crude (05.2021) | 12.03.2021 | N/A | N/A | 69.23 | −0.53 | −0.76% | N/A | 69.76 | 69.76 | 69.04 | 69.9 | 30 923 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |