Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (05.2021) | 21.01.2021 | N/A | N/A | 55.69 | +0.09 | +0.16% | N/A | 55.6 | 55.61 | 55.25 | 55.96 | 17 159 |
Brent Crude (05.2021) | 20.01.2021 | N/A | N/A | 55.6 | −0.06 | −0.11% | N/A | 55.66 | 55.66 | 55.45 | 56.32 | 17 776 |
Brent Crude (05.2021) | 19.01.2021 | N/A | N/A | 55.66 | +0.94 | +1.72% | N/A | 54.72 | 54.72 | 54.57 | 55.87 | 17 336 |
Brent Crude (05.2021) | 18.01.2021 | N/A | N/A | 54.72 | −0.09 | −0.16% | N/A | 54.81 | 54.74 | 54.45 | 55.15 | 13 538 |
Brent Crude (05.2021) | 16.01.2021 | N/A | N/A | 54.81 | −0.12 | −0.22% | N/A | 54.93 | 54.93 | 54.78 | 54.93 | 554 |
Brent Crude (05.2021) | 15.01.2021 | N/A | N/A | 54.93 | −1.33 | −2.36% | N/A | 56.26 | 56.28 | 54.64 | 56.47 | 21 907 |
Brent Crude (05.2021) | 14.01.2021 | N/A | N/A | 56.26 | +0.38 | +0.68% | N/A | 55.88 | 55.88 | 55.19 | 56.42 | 18 807 |
Brent Crude (05.2021) | 13.01.2021 | N/A | N/A | 55.88 | −0.38 | −0.68% | N/A | 56.26 | 56.24 | 55.58 | 57.09 | 20 999 |
Brent Crude (05.2021) | 12.01.2021 | N/A | N/A | 56.26 | +1.03 | +1.86% | N/A | 55.23 | 55.23 | 55.23 | 56.42 | 20 347 |
Brent Crude (05.2021) | 11.01.2021 | N/A | N/A | 55.23 | −0.64 | −1.15% | N/A | 55.87 | 55.9 | 54.65 | 55.93 | 21 236 |
Brent Crude (05.2021) | 09.01.2021 | N/A | N/A | 55.87 | +0.18 | +0.32% | N/A | 55.69 | 55.69 | 55.68 | 55.9 | 637 |
Brent Crude (05.2021) | 08.01.2021 | N/A | N/A | 55.69 | +1.41 | +2.60% | N/A | 54.28 | 54.28 | 54.14 | 55.75 | 22 612 |
Brent Crude (05.2021) | 07.01.2021 | N/A | N/A | 54.28 | +0.55 | +1.02% | N/A | 53.73 | 53.73 | 53.68 | 54.51 | 22 340 |
Brent Crude (05.2021) | 06.01.2021 | N/A | N/A | 53.73 | +0.29 | +0.54% | N/A | 53.44 | 53.44 | 52.76 | 54.34 | 28 149 |
Brent Crude (05.2021) | 05.01.2021 | N/A | N/A | 53.44 | +2.63 | +5.18% | N/A | 50.81 | 50.81 | 50.73 | 53.68 | 24 528 |
Brent Crude (05.2021) | 04.01.2021 | N/A | N/A | 50.81 | −0.89 | −1.72% | N/A | 51.7 | 51.5 | 50.69 | 53.28 | 25 599 |
Brent Crude (05.2021) | 02.01.2021 | N/A | N/A | 51.7 | 0 | 0% | N/A | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
Brent Crude (05.2021) | 01.01.2021 | N/A | N/A | 51.7 | 0 | 0% | N/A | 51.7 | 51.7 | 51.7 | 51.7 | 1 |
Brent Crude (05.2021) | 31.12.2020 | N/A | N/A | 51.7 | +0.19 | +0.37% | N/A | 51.51 | 51.51 | 50.95 | 51.82 | 13 111 |
Brent Crude (05.2021) | 30.12.2020 | N/A | N/A | 51.51 | +0.2 | +0.39% | N/A | 51.31 | 51.31 | 51.07 | 51.99 | 14 491 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |