| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (04.2021) | 25.11.2020 | N/A | N/A | 48.6 | +0.8 | +1.67% | N/A | 47.8 | 47.8 | 47.65 | 48.93 | 21 324 |
| Brent Crude (04.2021) | 24.11.2020 | N/A | N/A | 47.8 | +2.02 | +4.41% | N/A | 45.78 | 45.78 | 45.68 | 48.04 | 19 159 |
| Brent Crude (04.2021) | 23.11.2020 | N/A | N/A | 45.78 | +0.48 | +1.06% | N/A | 45.3 | 45.3 | 45.15 | 46.23 | 16 115 |
| Brent Crude (04.2021) | 21.11.2020 | N/A | N/A | 45.3 | +0.05 | +0.11% | N/A | 45.25 | 45.25 | 45.24 | 45.33 | 531 |
| Brent Crude (04.2021) | 20.11.2020 | N/A | N/A | 45.25 | +0.4 | +0.89% | N/A | 44.85 | 44.85 | 44.53 | 45.41 | 13 439 |
| Brent Crude (04.2021) | 19.11.2020 | N/A | N/A | 44.85 | +0.14 | +0.31% | N/A | 44.71 | 44.71 | 44.31 | 44.99 | 15 692 |
| Brent Crude (04.2021) | 18.11.2020 | N/A | N/A | 44.71 | +0.23 | +0.52% | N/A | 44.48 | 44.48 | 44.15 | 45.42 | 16 134 |
| Brent Crude (04.2021) | 17.11.2020 | N/A | N/A | 44.48 | +0.06 | +0.14% | N/A | 44.42 | 44.42 | 43.72 | 44.8 | 16 651 |
| Brent Crude (04.2021) | 16.11.2020 | N/A | N/A | 44.42 | +1.07 | +2.47% | N/A | 43.35 | 43.35 | 43.35 | 45.13 | 17 207 |
| Brent Crude (04.2021) | 14.11.2020 | N/A | N/A | 43.35 | −0.12 | −0.28% | N/A | 43.47 | 43.47 | 43.3 | 43.47 | 329 |
| Brent Crude (04.2021) | 13.11.2020 | N/A | N/A | 43.47 | −0.69 | −1.56% | N/A | 44.16 | 44.15 | 43.37 | 44.24 | 17 766 |
| Brent Crude (04.2021) | 12.11.2020 | N/A | N/A | 44.16 | −0.51 | −1.14% | N/A | 44.67 | 44.67 | 44.09 | 45.2 | 20 367 |
| Brent Crude (04.2021) | 11.11.2020 | N/A | N/A | 44.67 | +0.26 | +0.59% | N/A | 44.41 | 44.41 | 44.41 | 45.96 | 23 148 |
| Brent Crude (04.2021) | 10.11.2020 | N/A | N/A | 44.41 | +1.24 | +2.87% | N/A | 43.17 | 43.17 | 42.72 | 44.51 | 21 851 |
| Brent Crude (04.2021) | 09.11.2020 | N/A | N/A | 43.17 | +2.34 | +5.73% | N/A | 40.83 | 40.33 | 40.33 | 44.37 | 23 551 |
| Brent Crude (04.2021) | 07.11.2020 | N/A | N/A | 40.83 | −0.04 | −0.10% | N/A | 40.87 | 40.87 | 40.79 | 40.87 | 257 |
| Brent Crude (04.2021) | 06.11.2020 | N/A | N/A | 40.87 | −0.95 | −2.27% | N/A | 41.82 | 41.82 | 40.46 | 41.82 | 18 095 |
| Brent Crude (04.2021) | 05.11.2020 | N/A | N/A | 41.82 | −0.38 | −0.90% | N/A | 42.2 | 42.2 | 41.5 | 42.55 | 19 916 |
| Brent Crude (04.2021) | 04.11.2020 | N/A | N/A | 42.2 | +0.99 | +2.40% | N/A | 41.21 | 41.21 | 40.69 | 42.45 | 25 745 |
| Brent Crude (04.2021) | 03.11.2020 | N/A | N/A | 41.21 | +0.53 | +1.30% | N/A | 40.68 | 40.68 | 40.01 | 41.69 | 21 261 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||