| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Brent Crude (04.2021) | 02.03.2021 | N/A | N/A | 66.13 | 0 | 0% | N/A | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| Brent Crude (04.2021) | 27.02.2021 | N/A | N/A | 66.13 | 0 | 0% | N/A | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| Brent Crude (04.2021) | 26.02.2021 | N/A | N/A | 66.13 | −0.78 | −1.17% | N/A | 66.91 | 66.91 | 65.72 | 67.19 | 26 416 |
| Brent Crude (04.2021) | 25.02.2021 | N/A | N/A | 66.91 | −0.17 | −0.25% | N/A | 67.08 | 67.09 | 66.49 | 67.7 | 30 162 |
| Brent Crude (04.2021) | 24.02.2021 | N/A | N/A | 67.08 | +1.31 | +1.99% | N/A | 65.77 | 65.77 | 64.8 | 67.28 | 32 567 |
| Brent Crude (04.2021) | 23.02.2021 | N/A | N/A | 65.77 | +0.55 | +0.84% | N/A | 65.22 | 65.22 | 64.48 | 66.77 | 40 606 |
| Brent Crude (04.2021) | 22.02.2021 | N/A | N/A | 65.22 | +2.31 | +3.67% | N/A | 62.91 | 62.55 | 62.55 | 65.32 | 36 963 |
| Brent Crude (04.2021) | 20.02.2021 | N/A | N/A | 62.91 | +0.25 | +0.40% | N/A | 62.66 | 62.66 | 62.56 | 62.91 | 730 |
| Brent Crude (04.2021) | 19.02.2021 | N/A | N/A | 62.66 | −0.77 | −1.21% | N/A | 63.43 | 63.43 | 62.11 | 63.94 | 39 496 |
| Brent Crude (04.2021) | 18.02.2021 | N/A | N/A | 63.43 | −1 | −1.55% | N/A | 64.43 | 64.42 | 63.22 | 65.52 | 39 478 |
| Brent Crude (04.2021) | 17.02.2021 | N/A | N/A | 64.43 | +0.94 | +1.48% | N/A | 63.49 | 63.48 | 62.74 | 64.74 | 34 683 |
| Brent Crude (04.2021) | 16.02.2021 | N/A | N/A | 63.49 | +0.23 | +0.36% | N/A | 63.26 | 63.28 | 62.7 | 63.7 | 29 732 |
| Brent Crude (04.2021) | 15.02.2021 | N/A | N/A | 63.26 | +0.83 | +1.33% | N/A | 62.43 | 62.93 | 62.9 | 63.76 | 24 086 |
| Brent Crude (04.2021) | 13.02.2021 | N/A | N/A | 62.43 | −0.19 | −0.30% | N/A | 62.62 | 62.62 | 62.43 | 62.71 | 932 |
| Brent Crude (04.2021) | 12.02.2021 | N/A | N/A | 62.62 | +1.46 | +2.39% | N/A | 61.16 | 60.89 | 60.35 | 62.83 | 27 917 |
| Brent Crude (04.2021) | 09.02.2021 | N/A | N/A | 61.16 | +0.52 | +0.86% | N/A | 60.64 | 60.64 | 60.05 | 61.27 | 29 344 |
| Brent Crude (04.2021) | 08.02.2021 | N/A | N/A | 60.64 | +1.02 | +1.71% | N/A | 59.62 | 59.43 | 59.43 | 60.65 | 26 677 |
| Brent Crude (04.2021) | 06.02.2021 | N/A | N/A | 59.62 | +0.16 | +0.27% | N/A | 59.46 | 59.47 | 59.44 | 59.64 | 1 453 |
| Brent Crude (04.2021) | 05.02.2021 | N/A | N/A | 59.46 | +0.54 | +0.92% | N/A | 58.92 | 58.93 | 58.87 | 59.78 | 26 891 |
| Brent Crude (04.2021) | 04.02.2021 | N/A | N/A | 58.92 | +0.45 | +0.77% | N/A | 58.47 | 58.47 | 58.06 | 59.03 | 28 860 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||